PAGEIND

Page Industries Ltd

36605 -95.00 (-0.26%)

L: 36415 H: 36745

Back to Option Chain

Historical option data for PAGEIND
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 27-JAN-2026 36000 CE
Delta: 0.72 Vega: 37.92 Theta: -15.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	36605.00	1250 ₹ 18,750	-6.95 -104.25	15.55	4 60	1 15	42 630
23 Dec	36700.00	1277.55 ₹ 19,163.25	-222.35 -3335.25	14.62	23 345	4 60	43 645
22 Dec	36735.00	1499.9 ₹ 22,498.5	517.4 7761.00	19.29	12 180	-3 -45	38 570
19 Dec	35745.00	960 ₹ 14,400	7.5 112.50	19.75	47 705	14 210	38 570
18 Dec	35695.00	930 ₹ 13,950	-229 -3435.00	19.75	21 315	15 225	21 315
17 Dec	36055.00	1159 ₹ 17,385	-231.5 -3472.50	19.86	4 60	2 30	5 75
16 Dec	36355.00	1390.5 ₹ 20,857.5	-867.8 -13017.00	19.97	2 30	0 0	3 45
15 Dec	36740.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	0 0
12 Dec	36930.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	3 45
11 Dec	37065.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	3 45
10 Dec	36695.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	3 45
9 Dec	37195.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	0 0
8 Dec	37235.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	3 45
5 Dec	37455.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	0 0
4 Dec	37505.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	0 0
3 Dec	37240.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	-	0 0	0 0	0 0
1 Dec	37405.00	2258.3 ₹ 33,874.5	-1015.85 -15237.75	17.44	3 45	0 0	3 45
27 Nov	38930.00	3274.15 ₹ 49,112.25	-2667.75 -40016.25	-	0 0	3 45	0 0
25 Nov	38535.00	5941.9 ₹ 89,128.5	0 0.00	-	0 0	0 0	0 0

24 Nov	38860.00	5941.9 ₹ 89,128.5	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	40220.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 36000 expiring on 27JAN2026

Delta for 36000 CE is 0.72

Historical price for 36000 CE is as follows

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 1250, which was -6.95 lower than the previous day. The implied volatity was 15.55, the open interest changed by 1 which increased total open position to 42

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 1277.55, which was -222.35 lower than the previous day. The implied volatity was 14.62, the open interest changed by 4 which increased total open position to 43

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 1499.9, which was 517.4 higher than the previous day. The implied volatity was 19.29, the open interest changed by -3 which decreased total open position to 38

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 960, which was 7.5 higher than the previous day. The implied volatity was 19.75, the open interest changed by 14 which increased total open position to 38

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 930, which was -229 lower than the previous day. The implied volatity was 19.75, the open interest changed by 15 which increased total open position to 21

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 1159, which was -231.5 lower than the previous day. The implied volatity was 19.86, the open interest changed by 2 which increased total open position to 5

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 1390.5, which was -867.8 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 3

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 2258.3, which was -1015.85 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 3

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 3274.15, which was -2667.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 5941.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 5941.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 27JAN2026 36000 PE
Delta: -0.34 Vega: 41.01 Theta: -10.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	36605.00	600 ₹ 9,000	-87.3 -1309.50	22.69	27 405	11 165	54 810
23 Dec	36700.00	650 ₹ 9,750	50 750.00	24.19	15 225	12 180	42 630
22 Dec	36735.00	600 ₹ 9,000	-380 -5700.00	23.02	19 285	10 150	25 375
19 Dec	35745.00	980 ₹ 14,700	125 1875.00	22.66	14 210	4 60	11 165
18 Dec	35695.00	855 ₹ 12,825	213.05 3195.75	-	0 0	0 0	7 105
17 Dec	36055.00	855 ₹ 12,825	213.05 3195.75	21.72	6 90	4 60	5 75
16 Dec	36355.00	641.95 ₹ 9,629.25	159.3 2389.50	-	0 0	0 0	1 15
15 Dec	36740.00	641.95 ₹ 9,629.25	159.3 2389.50	22.52	1 15	0 0	0 0
12 Dec	36930.00	482.65 ₹ 7,239.75	0 0.00	2.58	0 0	0 0	0 0
11 Dec	37065.00	482.65 ₹ 7,239.75	0 0.00	2.69	0 0	0 0	0 0
10 Dec	36695.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
9 Dec	37195.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	482.65 ₹ 7,239.75	0 0.00	2.99	0 0	0 0	0 0
5 Dec	37455.00	482.65 ₹ 7,239.75	0 0.00	3.34	0 0	0 0	0 0
4 Dec	37505.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	482.65 ₹ 7,239.75	0 0.00	3.36	0 0	0 0	0 0
1 Dec	37405.00	482.65 ₹ 7,239.75	0 0.00	3.15	0 0	0 0	0 0
27 Nov	38930.00	482.65 ₹ 7,239.75	0 0.00	4.91	0 0	0 0	0 0
25 Nov	38535.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	482.65 ₹ 7,239.75	0 0.00	4.87	0 0	0 0	0 0
14 Nov	39765.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
11 Nov	40220.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	482.65 ₹ 7,239.75	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 36000 expiring on 27JAN2026

Delta for 36000 PE is -0.34

Historical price for 36000 PE is as follows

On 24 Dec PAGEIND was trading at 36605.00. The strike last trading price was 600, which was -87.3 lower than the previous day. The implied volatity was 22.69, the open interest changed by 11 which increased total open position to 54

On 23 Dec PAGEIND was trading at 36700.00. The strike last trading price was 650, which was 50 higher than the previous day. The implied volatity was 24.19, the open interest changed by 12 which increased total open position to 42

On 22 Dec PAGEIND was trading at 36735.00. The strike last trading price was 600, which was -380 lower than the previous day. The implied volatity was 23.02, the open interest changed by 10 which increased total open position to 25

On 19 Dec PAGEIND was trading at 35745.00. The strike last trading price was 980, which was 125 higher than the previous day. The implied volatity was 22.66, the open interest changed by 4 which increased total open position to 11

On 18 Dec PAGEIND was trading at 35695.00. The strike last trading price was 855, which was 213.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec PAGEIND was trading at 36055.00. The strike last trading price was 855, which was 213.05 higher than the previous day. The implied volatity was 21.72, the open interest changed by 4 which increased total open position to 5

On 16 Dec PAGEIND was trading at 36355.00. The strike last trading price was 641.95, which was 159.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec PAGEIND was trading at 36740.00. The strike last trading price was 641.95, which was 159.3 higher than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAGEIND was trading at 36930.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAGEIND was trading at 37065.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAGEIND was trading at 36695.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 482.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD