OIL

Oil India Ltd

408.9 -1.35 (-0.33%)

L: 408 H: 413.5

Back to Option Chain

Historical option data for OIL
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OIL 27-JAN-2026 420 CE
Delta: 0.41 Vega: 0.48 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	408.90	7.65 ₹ 10,710	-1.05 -1470.00	21.66	32 44,800	-1 -1,400	154 2,15,600
23 Dec	410.25	9.1 ₹ 12,740	1.7 2380.00	21.74	178 2,49,200	18 25,200	157 2,19,800
22 Dec	406.00	7.4 ₹ 10,360	-0.05 -70.00	22.81	46 64,400	16 22,400	139 1,94,600
19 Dec	405.05	7.55 ₹ 10,570	1.15 1610.00	21.25	182 2,54,800	91 1,27,400	123 1,72,200
18 Dec	399.85	6.5 ₹ 9,100	0.7 980.00	21.61	15 21,000	5 7,000	32 44,800
17 Dec	398.15	5.5 ₹ 7,700	-2.75 -3850.00	22.56	18 25,200	10 14,000	25 35,000
16 Dec	401.70	8.25 ₹ 11,550	-0.7 -980.00	-	0 0	0 0	15 21,000
15 Dec	403.55	8.25 ₹ 11,550	-0.7 -980.00	-	0 0	0 0	0 0
12 Dec	404.35	8.25 ₹ 11,550	-0.7 -980.00	22.63	1 1,400	0 0	14 19,600
11 Dec	404.85	8.95 ₹ 12,530	1.15 1610.00	22.52	4 5,600	2 2,800	14 19,600
10 Dec	399.85	7.8 ₹ 10,920	-2.2 -3080.00	24.20	6 8,400	-1 -1,400	11 15,400
9 Dec	401.90	10 ₹ 14,000	-0.05 -70.00	26.53	2 2,800	1 1,400	11 15,400
8 Dec	403.95	10.05 ₹ 14,070	-2.95 -4130.00	24.14	1 1,400	0 0	10 14,000
5 Dec	411.95	13 ₹ 18,200	-1.4 -1960.00	22.11	1 1,400	0 0	9 12,600
4 Dec	408.15	14.4 ₹ 20,160	-2.5 -3500.00	-	0 0	0 0	0 0

3 Dec	410.70	14.4 ₹ 20,160	-2.5 -3500.00	24.94	2 2,800	0 0	9 12,600
2 Dec	416.65	16.9 ₹ 23,660	1.35 1890.00	24.15	6 8,400	2 2,800	8 11,200
1 Dec	414.20	15.55 ₹ 21,770	-7.1 -9940.00	-	0 0	1 1,400	0 0
28 Nov	413.20	15.55 ₹ 21,770	-7.1 -9940.00	23.40	2 2,800	0 0	5 7,000
27 Nov	417.20	22.65 ₹ 31,710	-13 -18200.00	-	0 0	5 7,000	0 0
26 Nov	423.15	22.65 ₹ 31,710	-13 -18200.00	25.78	5 7,000	3 4,200	3 4,200
25 Nov	421.05	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
24 Nov	420.60	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
19 Nov	436.85	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
18 Nov	433.35	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
17 Nov	436.25	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
14 Nov	436.85	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
13 Nov	434.45	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
12 Nov	441.15	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
11 Nov	435.95	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
10 Nov	431.80	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
7 Nov	433.70	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
6 Nov	433.05	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
4 Nov	431.50	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
3 Nov	437.00	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
31 Oct	433.35	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0
30 Oct	434.75	35.65 ₹ 49,910	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 420 expiring on 27JAN2026

Delta for 420 CE is 0.41

Historical price for 420 CE is as follows

On 24 Dec OIL was trading at 408.90. The strike last trading price was 7.65, which was -1.05 lower than the previous day. The implied volatity was 21.66, the open interest changed by -1 which decreased total open position to 154

On 23 Dec OIL was trading at 410.25. The strike last trading price was 9.1, which was 1.7 higher than the previous day. The implied volatity was 21.74, the open interest changed by 18 which increased total open position to 157

On 22 Dec OIL was trading at 406.00. The strike last trading price was 7.4, which was -0.05 lower than the previous day. The implied volatity was 22.81, the open interest changed by 16 which increased total open position to 139

On 19 Dec OIL was trading at 405.05. The strike last trading price was 7.55, which was 1.15 higher than the previous day. The implied volatity was 21.25, the open interest changed by 91 which increased total open position to 123

On 18 Dec OIL was trading at 399.85. The strike last trading price was 6.5, which was 0.7 higher than the previous day. The implied volatity was 21.61, the open interest changed by 5 which increased total open position to 32

On 17 Dec OIL was trading at 398.15. The strike last trading price was 5.5, which was -2.75 lower than the previous day. The implied volatity was 22.56, the open interest changed by 10 which increased total open position to 25

On 16 Dec OIL was trading at 401.70. The strike last trading price was 8.25, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 15 Dec OIL was trading at 403.55. The strike last trading price was 8.25, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OIL was trading at 404.35. The strike last trading price was 8.25, which was -0.7 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 14

On 11 Dec OIL was trading at 404.85. The strike last trading price was 8.95, which was 1.15 higher than the previous day. The implied volatity was 22.52, the open interest changed by 2 which increased total open position to 14

On 10 Dec OIL was trading at 399.85. The strike last trading price was 7.8, which was -2.2 lower than the previous day. The implied volatity was 24.20, the open interest changed by -1 which decreased total open position to 11

On 9 Dec OIL was trading at 401.90. The strike last trading price was 10, which was -0.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by 1 which increased total open position to 11

On 8 Dec OIL was trading at 403.95. The strike last trading price was 10.05, which was -2.95 lower than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 10

On 5 Dec OIL was trading at 411.95. The strike last trading price was 13, which was -1.4 lower than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 9

On 4 Dec OIL was trading at 408.15. The strike last trading price was 14.4, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec OIL was trading at 410.70. The strike last trading price was 14.4, which was -2.5 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 9

On 2 Dec OIL was trading at 416.65. The strike last trading price was 16.9, which was 1.35 higher than the previous day. The implied volatity was 24.15, the open interest changed by 2 which increased total open position to 8

On 1 Dec OIL was trading at 414.20. The strike last trading price was 15.55, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov OIL was trading at 413.20. The strike last trading price was 15.55, which was -7.1 lower than the previous day. The implied volatity was 23.40, the open interest changed by 0 which decreased total open position to 5

On 27 Nov OIL was trading at 417.20. The strike last trading price was 22.65, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov OIL was trading at 423.15. The strike last trading price was 22.65, which was -13 lower than the previous day. The implied volatity was 25.78, the open interest changed by 3 which increased total open position to 3

On 25 Nov OIL was trading at 421.05. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov OIL was trading at 420.60. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OIL was trading at 433.35. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OIL was trading at 436.25. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OIL was trading at 436.85. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OIL was trading at 434.45. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OIL was trading at 441.15. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OIL was trading at 435.95. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OIL was trading at 433.70. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OIL was trading at 433.35. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OIL was trading at 434.75. The strike last trading price was 35.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

OIL 27JAN2026 420 PE
Delta: -0.58 Vega: 0.49 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	408.90	15.5 ₹ 21,700	0.3 420.00	22.98	19 26,600	9 12,600	185 2,59,000
23 Dec	410.25	14.9 ₹ 20,860	-2.65 -3710.00	24.73	34 47,600	4 5,600	176 2,46,400
22 Dec	406.00	17.55 ₹ 24,570	-0.65 -910.00	23.06	12 16,800	-7 -9,800	172 2,40,800
19 Dec	405.05	18.15 ₹ 25,410	-5.65 -7910.00	24.87	158 2,21,200	142 1,98,800	179 2,50,600
18 Dec	399.85	23.8 ₹ 33,320	-0.2 -280.00	31.22	3 4,200	0 0	37 51,800
17 Dec	398.15	24 ₹ 33,600	1 1400.00	25.09	1 1,400	0 0	36 50,400
16 Dec	401.70	23 ₹ 32,200	1.5 2100.00	26.87	1 1,400	0 0	35 49,000
15 Dec	403.55	21.5 ₹ 30,100	3.75 5250.00	-	0 0	0 0	0 0
12 Dec	404.35	21.5 ₹ 30,100	3.75 5250.00	-	0 0	0 0	35 49,000
11 Dec	404.85	21.5 ₹ 30,100	3.75 5250.00	-	0 0	0 0	35 49,000
10 Dec	399.85	21.5 ₹ 30,100	3.75 5250.00	-	0 0	0 0	35 49,000
9 Dec	401.90	21.5 ₹ 30,100	3.75 5250.00	-	0 0	13 18,200	0 0
8 Dec	403.95	21.5 ₹ 30,100	3.75 5250.00	26.21	13 18,200	11 15,400	33 46,200
5 Dec	411.95	17.75 ₹ 24,850	-2.25 -3150.00	26.79	1 1,400	0 0	22 30,800
4 Dec	408.15	20 ₹ 28,000	1.5 2100.00	26.42	4 5,600	3 4,200	21 29,400
3 Dec	410.70	18.5 ₹ 25,900	1 1400.00	-	0 0	0 0	0 0
2 Dec	416.65	18.5 ₹ 25,900	1 1400.00	-	0 0	0 0	0 0
1 Dec	414.20	18.5 ₹ 25,900	1 1400.00	-	0 0	3 4,200	0 0
28 Nov	413.20	18.5 ₹ 25,900	1 1400.00	27.26	3 4,200	2 2,800	17 23,800
27 Nov	417.20	17.5 ₹ 24,500	2.5 3500.00	28.47	8 11,200	7 9,800	14 19,600
26 Nov	423.15	15 ₹ 21,000	-1.25 -1750.00	28.04	4 5,600	3 4,200	6 8,400
25 Nov	421.05	16.25 ₹ 22,750	-20.3 -28420.00	29.08	3 4,200	1 1,400	1 1,400
24 Nov	420.60	36.55 ₹ 51,170	0 0.00	1.34	0 0	0 0	0 0
19 Nov	436.85	36.55 ₹ 51,170	0 0.00	4.07	0 0	0 0	0 0
18 Nov	433.35	36.55 ₹ 51,170	0 0.00	-	0 0	0 0	0 0
17 Nov	436.25	36.55 ₹ 51,170	0 0.00	-	0 0	0 0	0 0
14 Nov	436.85	36.55 ₹ 51,170	0 0.00	3.43	0 0	0 0	0 0
13 Nov	434.45	36.55 ₹ 51,170	0 0.00	3.66	0 0	0 0	0 0
12 Nov	441.15	36.55 ₹ 51,170	0 0.00	4.66	0 0	0 0	0 0
11 Nov	435.95	36.55 ₹ 51,170	0 0.00	3.99	0 0	0 0	0 0
10 Nov	431.80	36.55 ₹ 51,170	0 0.00	3.26	0 0	0 0	0 0
7 Nov	433.70	36.55 ₹ 51,170	0 0.00	3.53	0 0	0 0	0 0
6 Nov	433.05	36.55 ₹ 51,170	0 0.00	-	0 0	0 0	0 0
4 Nov	431.50	36.55 ₹ 51,170	0 0.00	3.11	0 0	0 0	0 0
3 Nov	437.00	36.55 ₹ 51,170	0 0.00	4.06	0 0	0 0	0 0
31 Oct	433.35	36.55 ₹ 51,170	0 0.00	-	0 0	0 0	0 0
30 Oct	434.75	36.55 ₹ 51,170	0 0.00	-	0 0	0 0	0 0

For Oil India Ltd - strike price 420 expiring on 27JAN2026

Delta for 420 PE is -0.58

Historical price for 420 PE is as follows

On 24 Dec OIL was trading at 408.90. The strike last trading price was 15.5, which was 0.3 higher than the previous day. The implied volatity was 22.98, the open interest changed by 9 which increased total open position to 185

On 23 Dec OIL was trading at 410.25. The strike last trading price was 14.9, which was -2.65 lower than the previous day. The implied volatity was 24.73, the open interest changed by 4 which increased total open position to 176

On 22 Dec OIL was trading at 406.00. The strike last trading price was 17.55, which was -0.65 lower than the previous day. The implied volatity was 23.06, the open interest changed by -7 which decreased total open position to 172

On 19 Dec OIL was trading at 405.05. The strike last trading price was 18.15, which was -5.65 lower than the previous day. The implied volatity was 24.87, the open interest changed by 142 which increased total open position to 179

On 18 Dec OIL was trading at 399.85. The strike last trading price was 23.8, which was -0.2 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 37

On 17 Dec OIL was trading at 398.15. The strike last trading price was 24, which was 1 higher than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 36

On 16 Dec OIL was trading at 401.70. The strike last trading price was 23, which was 1.5 higher than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 35

On 15 Dec OIL was trading at 403.55. The strike last trading price was 21.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OIL was trading at 404.35. The strike last trading price was 21.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 11 Dec OIL was trading at 404.85. The strike last trading price was 21.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 10 Dec OIL was trading at 399.85. The strike last trading price was 21.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 9 Dec OIL was trading at 401.90. The strike last trading price was 21.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 8 Dec OIL was trading at 403.95. The strike last trading price was 21.5, which was 3.75 higher than the previous day. The implied volatity was 26.21, the open interest changed by 11 which increased total open position to 33

On 5 Dec OIL was trading at 411.95. The strike last trading price was 17.75, which was -2.25 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 22

On 4 Dec OIL was trading at 408.15. The strike last trading price was 20, which was 1.5 higher than the previous day. The implied volatity was 26.42, the open interest changed by 3 which increased total open position to 21

On 3 Dec OIL was trading at 410.70. The strike last trading price was 18.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OIL was trading at 416.65. The strike last trading price was 18.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OIL was trading at 414.20. The strike last trading price was 18.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Nov OIL was trading at 413.20. The strike last trading price was 18.5, which was 1 higher than the previous day. The implied volatity was 27.26, the open interest changed by 2 which increased total open position to 17

On 27 Nov OIL was trading at 417.20. The strike last trading price was 17.5, which was 2.5 higher than the previous day. The implied volatity was 28.47, the open interest changed by 7 which increased total open position to 14

On 26 Nov OIL was trading at 423.15. The strike last trading price was 15, which was -1.25 lower than the previous day. The implied volatity was 28.04, the open interest changed by 3 which increased total open position to 6

On 25 Nov OIL was trading at 421.05. The strike last trading price was 16.25, which was -20.3 lower than the previous day. The implied volatity was 29.08, the open interest changed by 1 which increased total open position to 1

On 24 Nov OIL was trading at 420.60. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 19 Nov OIL was trading at 436.85. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 18 Nov OIL was trading at 433.35. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov OIL was trading at 436.25. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov OIL was trading at 436.85. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 13 Nov OIL was trading at 434.45. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 12 Nov OIL was trading at 441.15. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0

On 11 Nov OIL was trading at 435.95. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 10 Nov OIL was trading at 431.80. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 7 Nov OIL was trading at 433.70. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 6 Nov OIL was trading at 433.05. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov OIL was trading at 431.50. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 3 Nov OIL was trading at 437.00. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 31 Oct OIL was trading at 433.35. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct OIL was trading at 434.75. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for OIL

OIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD