OBEROIRLTY

Oberoi Realty Limited

1672.4 +9.90 (0.60%)

L: 1659.1 H: 1692

Back to Option Chain

Historical option data for OBEROIRLTY
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

OBEROIRLTY 27-JAN-2026 1660 CE
Delta: 0.62 Vega: 1.94 Theta: -0.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1672.40	54.3 ₹ 19,005	-1.25 -437.50	19.39	88 30,800	56 19,600	65 22,750
23 Dec	1662.50	55.55 ₹ 19,442.5	-3.75 -1312.50	22.43	8 2,800	3 1,050	8 2,800
22 Dec	1662.80	59.3 ₹ 20,755	-6.7 -2345.00	21.65	6 2,100	-1 -350	4 1,400
19 Dec	1675.30	66 ₹ 23,100	11.2 3920.00	22.19	6 2,100	1 350	8 2,800
18 Dec	1658.20	54.8 ₹ 19,180	-11.35 -3972.50	-	0 0	0 0	7 2,450
17 Dec	1609.90	54.8 ₹ 19,180	-11.35 -3972.50	-	0 0	0 0	7 2,450
16 Dec	1626.80	54.8 ₹ 19,180	-11.35 -3972.50	-	0 0	0 0	7 2,450
15 Dec	1655.90	54.8 ₹ 19,180	-11.35 -3972.50	21.88	2 700	1 350	7 2,450
12 Dec	1659.80	66.15 ₹ 23,152.5	22.15 7752.50	22.54	1 350	0 0	5 1,750
11 Dec	1632.80	43 ₹ 15,050	-27.95 -9782.50	-	0 0	0 0	5 1,750
10 Dec	1626.40	43 ₹ 15,050	-27.95 -9782.50	20.92	3 1,050	1 350	4 1,400
9 Dec	1628.00	70.95 ₹ 24,832.5	12.95 4532.50	-	0 0	0 0	0 0
8 Dec	1610.00	70.95 ₹ 24,832.5	12.95 4532.50	-	0 0	0 0	3 1,050
5 Dec	1657.70	70.95 ₹ 24,832.5	12.95 4532.50	-	0 0	-7 -2,450	0 0
4 Dec	1663.70	70.95 ₹ 24,832.5	12.95 4532.50	22.19	8 2,800	-1 -350	9 3,150
3 Dec	1640.60	58 ₹ 20,300	-23.35 -8172.50	-	0 0	0 0	0 0
2 Dec	1632.60	58 ₹ 20,300	-23.35 -8172.50	-	0 0	1 350	0 0

1 Dec	1618.90	58 ₹ 20,300	-23.35 -8172.50	24.73	1 350	0 0	9 3,150
28 Nov	1647.20	81.35 ₹ 28,472.5	-4.7 -1645.00	-	0 0	7 2,450	0 0
27 Nov	1661.60	81.35 ₹ 28,472.5	-4.7 -1645.00	24.63	26 9,100	6 2,100	8 2,800
26 Nov	1662.80	86.05 ₹ 30,117.5	-9.4 -3290.00	26.32	2 700	1 350	1 350

For Oberoi Realty Limited - strike price 1660 expiring on 27JAN2026

Delta for 1660 CE is 0.62

Historical price for 1660 CE is as follows

On 24 Dec OBEROIRLTY was trading at 1672.40. The strike last trading price was 54.3, which was -1.25 lower than the previous day. The implied volatity was 19.39, the open interest changed by 56 which increased total open position to 65

On 23 Dec OBEROIRLTY was trading at 1662.50. The strike last trading price was 55.55, which was -3.75 lower than the previous day. The implied volatity was 22.43, the open interest changed by 3 which increased total open position to 8

On 22 Dec OBEROIRLTY was trading at 1662.80. The strike last trading price was 59.3, which was -6.7 lower than the previous day. The implied volatity was 21.65, the open interest changed by -1 which decreased total open position to 4

On 19 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 66, which was 11.2 higher than the previous day. The implied volatity was 22.19, the open interest changed by 1 which increased total open position to 8

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 54.8, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 54.8, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 54.8, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec OBEROIRLTY was trading at 1655.90. The strike last trading price was 54.8, which was -11.35 lower than the previous day. The implied volatity was 21.88, the open interest changed by 1 which increased total open position to 7

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 66.15, which was 22.15 higher than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 5

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 43, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 43, which was -27.95 lower than the previous day. The implied volatity was 20.92, the open interest changed by 1 which increased total open position to 4

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 70.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 70.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 70.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 70.95, which was 12.95 higher than the previous day. The implied volatity was 22.19, the open interest changed by -1 which decreased total open position to 9

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 58, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 58, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 58, which was -23.35 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 9

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 81.35, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 81.35, which was -4.7 lower than the previous day. The implied volatity was 24.63, the open interest changed by 6 which increased total open position to 8

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 86.05, which was -9.4 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 1

OBEROIRLTY 27JAN2026 1660 PE
Delta: -0.42 Vega: 2.00 Theta: -0.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1672.40	60 ₹ 21,000	3.95 1382.50	35.69	5 1,750	0 0	11 3,850
23 Dec	1662.50	56.05 ₹ 19,617.5	0.6 210.00	31.61	2 700	0 0	10 3,500
22 Dec	1662.80	55.45 ₹ 19,407.5	-2.9 -1015.00	32.67	6 2,100	3 1,050	11 3,850
19 Dec	1675.30	58.35 ₹ 20,422.5	-10.35 -3622.50	33.99	5 1,750	1 350	9 3,150
18 Dec	1658.20	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
17 Dec	1609.90	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
16 Dec	1626.80	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
15 Dec	1655.90	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	0 0
12 Dec	1659.80	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
11 Dec	1632.80	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
10 Dec	1626.40	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
9 Dec	1628.00	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	0 0
8 Dec	1610.00	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	0 0	8 2,800
5 Dec	1657.70	68.7 ₹ 24,045	-10.9 -3815.00	-	0 0	-3 -1,050	0 0
4 Dec	1663.70	68.7 ₹ 24,045	-10.9 -3815.00	32.30	4 1,400	-2 -700	9 3,150
3 Dec	1640.60	79.3 ₹ 27,755	11.5 4025.00	32.25	7 2,450	0 0	11 3,850
2 Dec	1632.60	67.8 ₹ 23,730	-40.7 -14245.00	-	0 0	0 0	0 0
1 Dec	1618.90	67.8 ₹ 23,730	-40.7 -14245.00	-	0 0	0 0	0 0
28 Nov	1647.20	67.8 ₹ 23,730	-40.7 -14245.00	-	0 0	0 0	0 0
27 Nov	1661.60	67.8 ₹ 23,730	-40.7 -14245.00	-	0 0	11 3,850	0 0
26 Nov	1662.80	67.8 ₹ 23,730	-40.7 -14245.00	29.95	11 3,850	1 350	1 350

For Oberoi Realty Limited - strike price 1660 expiring on 27JAN2026

Delta for 1660 PE is -0.42

Historical price for 1660 PE is as follows

On 24 Dec OBEROIRLTY was trading at 1672.40. The strike last trading price was 60, which was 3.95 higher than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 11

On 23 Dec OBEROIRLTY was trading at 1662.50. The strike last trading price was 56.05, which was 0.6 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 10

On 22 Dec OBEROIRLTY was trading at 1662.80. The strike last trading price was 55.45, which was -2.9 lower than the previous day. The implied volatity was 32.67, the open interest changed by 3 which increased total open position to 11

On 19 Dec OBEROIRLTY was trading at 1675.30. The strike last trading price was 58.35, which was -10.35 lower than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 9

On 18 Dec OBEROIRLTY was trading at 1658.20. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 17 Dec OBEROIRLTY was trading at 1609.90. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec OBEROIRLTY was trading at 1626.80. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 15 Dec OBEROIRLTY was trading at 1655.90. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec OBEROIRLTY was trading at 1659.80. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec OBEROIRLTY was trading at 1632.80. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec OBEROIRLTY was trading at 1626.40. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec OBEROIRLTY was trading at 1628.00. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec OBEROIRLTY was trading at 1610.00. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec OBEROIRLTY was trading at 1657.70. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Dec OBEROIRLTY was trading at 1663.70. The strike last trading price was 68.7, which was -10.9 lower than the previous day. The implied volatity was 32.30, the open interest changed by -2 which decreased total open position to 9

On 3 Dec OBEROIRLTY was trading at 1640.60. The strike last trading price was 79.3, which was 11.5 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 11

On 2 Dec OBEROIRLTY was trading at 1632.60. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec OBEROIRLTY was trading at 1618.90. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov OBEROIRLTY was trading at 1647.20. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov OBEROIRLTY was trading at 1661.60. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 26 Nov OBEROIRLTY was trading at 1662.80. The strike last trading price was 67.8, which was -40.7 lower than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 1

Related Pages for OBEROIRLTY

OBEROIRLTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD