NYKAA

Fsn E Commerce Ventures

257.95 +1.10 (0.43%)

L: 256.8 H: 261.8

Back to Option Chain

Historical option data for NYKAA
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 27-JAN-2026 250 CE
Delta: 0.71 Vega: 0.27 Theta: -0.15 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	257.95	14.2 ₹ 44,375	1.65 5156.25	26.01	26 81,250	-10 -31,250	37 1,15,625
23 Dec	256.85	12.65 ₹ 39,531.25	2.05 6406.25	22.39	84 2,62,500	2 6,250	50 1,56,250
22 Dec	253.65	10.4 ₹ 32,500	1.35 4218.75	22.28	152 4,75,000	-68 -2,12,500	48 1,50,000
19 Dec	249.05	9 ₹ 28,125	2.55 7968.75	24.05	140 4,37,500	97 3,03,125	116 3,62,500
18 Dec	244.10	6.6 ₹ 20,625	-0.4 -1250.00	23.21	9 28,125	4 12,500	18 56,250
17 Dec	245.10	7 ₹ 21,875	-0.9 -2812.50	24.27	1 3,125	0 0	14 43,750
16 Dec	247.30	7.9 ₹ 24,687.5	-2.05 -6406.25	25.58	4 12,500	1 3,125	12 37,500
15 Dec	251.60	9.95 ₹ 31,093.75	-0.2 -625.00	22.16	9 28,125	7 21,875	10 31,250
12 Dec	251.10	10.15 ₹ 31,718.75	0.15 468.75	21.84	5 15,625	1 3,125	4 12,500
11 Dec	249.55	10 ₹ 31,250	-14.35 -44843.75	24.17	4 12,500	3 9,375	3 9,375
10 Dec	247.05	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
9 Dec	252.95	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
8 Dec	252.60	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
4 Dec	255.50	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
3 Dec	258.10	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
2 Dec	261.80	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
1 Dec	264.90	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
25 Nov	270.45	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
24 Nov	271.16	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
21 Nov	268.52	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
20 Nov	268.74	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
19 Nov	269.15	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
18 Nov	269.00	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
17 Nov	268.74	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
14 Nov	260.13	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0

13 Nov	256.95	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
12 Nov	256.81	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
11 Nov	262.02	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
10 Nov	260.82	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
7 Nov	245.87	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
6 Nov	246.14	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
4 Nov	250.83	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
3 Nov	250.08	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	24.35 ₹ 76,093.75	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 250 expiring on 27JAN2026

Delta for 250 CE is 0.71

Historical price for 250 CE is as follows

On 24 Dec NYKAA was trading at 257.95. The strike last trading price was 14.2, which was 1.65 higher than the previous day. The implied volatity was 26.01, the open interest changed by -10 which decreased total open position to 37

On 23 Dec NYKAA was trading at 256.85. The strike last trading price was 12.65, which was 2.05 higher than the previous day. The implied volatity was 22.39, the open interest changed by 2 which increased total open position to 50

On 22 Dec NYKAA was trading at 253.65. The strike last trading price was 10.4, which was 1.35 higher than the previous day. The implied volatity was 22.28, the open interest changed by -68 which decreased total open position to 48

On 19 Dec NYKAA was trading at 249.05. The strike last trading price was 9, which was 2.55 higher than the previous day. The implied volatity was 24.05, the open interest changed by 97 which increased total open position to 116

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 6.6, which was -0.4 lower than the previous day. The implied volatity was 23.21, the open interest changed by 4 which increased total open position to 18

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 7, which was -0.9 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 14

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 7.9, which was -2.05 lower than the previous day. The implied volatity was 25.58, the open interest changed by 1 which increased total open position to 12

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 9.95, which was -0.2 lower than the previous day. The implied volatity was 22.16, the open interest changed by 7 which increased total open position to 10

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was 21.84, the open interest changed by 1 which increased total open position to 4

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 10, which was -14.35 lower than the previous day. The implied volatity was 24.17, the open interest changed by 3 which increased total open position to 3

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NYKAA was trading at 246.14. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 27JAN2026 250 PE
Delta: -0.31 Vega: 0.28 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	257.95	4.7 ₹ 14,687.5	-0.45 -1406.25	29.01	69 2,15,625	18 56,250	52 1,62,500
23 Dec	256.85	5 ₹ 15,625	-1.25 -3906.25	28.62	56 1,75,000	18 56,250	33 1,03,125
22 Dec	253.65	6.2 ₹ 19,375	-4.8 -15000.00	28.30	15 46,875	-3 -9,375	13 40,625
19 Dec	249.05	11 ₹ 34,375	2.5 7812.50	-	0 0	0 0	16 50,000
18 Dec	244.10	11 ₹ 34,375	2.5 7812.50	-	0 0	0 0	16 50,000
17 Dec	245.10	11 ₹ 34,375	2.5 7812.50	-	0 0	0 0	16 50,000
16 Dec	247.30	11 ₹ 34,375	2.5 7812.50	31.02	2 6,250	0 0	16 50,000
15 Dec	251.60	8.5 ₹ 26,562.5	-0.5 -1562.50	-	0 0	0 0	0 0
12 Dec	251.10	8.5 ₹ 26,562.5	-0.5 -1562.50	-	0 0	0 0	16 50,000
11 Dec	249.55	8.5 ₹ 26,562.5	-0.5 -1562.50	-	0 0	0 0	16 50,000
10 Dec	247.05	8.5 ₹ 26,562.5	-0.5 -1562.50	25.43	1 3,125	0 0	16 50,000
9 Dec	252.95	9 ₹ 28,125	0.35 1093.75	33.21	1 3,125	0 0	15 46,875
8 Dec	252.60	8.6 ₹ 26,875	1.05 3281.25	31.95	10 31,250	9 28,125	14 43,750
4 Dec	255.50	7.55 ₹ 23,593.75	1.5 4687.50	29.95	2 6,250	1 3,125	4 12,500
3 Dec	258.10	6.05 ₹ 18,906.25	-0.07 -218.75	-	0 0	1 3,125	0 0
2 Dec	261.80	6.05 ₹ 18,906.25	-0.07 -218.75	30.39	3 9,375	0 0	2 6,250
1 Dec	264.90	6.12 ₹ 19,125	-7.58 -23687.50	-	0 0	0 0	0 0
25 Nov	270.45	6.12 ₹ 19,125	-7.58 -23687.50	-	0 0	2 6,250	0 0
24 Nov	271.16	6.12 ₹ 19,125	-7.58 -23687.50	-	2 6,250	0 0	0 0
21 Nov	268.52	13.7 ₹ 42,812.5	0 0.00	6.24	0 0	0 0	0 0
20 Nov	268.74	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
19 Nov	269.15	13.7 ₹ 42,812.5	0 0.00	6.16	0 0	0 0	0 0
18 Nov	269.00	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
17 Nov	268.74	13.7 ₹ 42,812.5	0 0.00	6.37	0 0	0 0	0 0
14 Nov	260.13	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
12 Nov	256.81	13.7 ₹ 42,812.5	0 0.00	3.08	0 0	0 0	0 0
11 Nov	262.02	13.7 ₹ 42,812.5	0 0.00	4.34	0 0	0 0	0 0
10 Nov	260.82	13.7 ₹ 42,812.5	0 0.00	3.96	0 0	0 0	0 0
7 Nov	245.87	13.7 ₹ 42,812.5	0 0.00	0.25	0 0	0 0	0 0
6 Nov	246.14	13.7 ₹ 42,812.5	0 0.00	0.69	0 0	0 0	0 0
4 Nov	250.83	13.7 ₹ 42,812.5	0 0.00	1.71	0 0	0 0	0 0
3 Nov	250.08	13.7 ₹ 42,812.5	0 0.00	1.59	0 0	0 0	0 0
31 Oct	247.94	13.7 ₹ 42,812.5	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	13.7 ₹ 42,812.5	0 0.00	3.25	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 250 expiring on 27JAN2026

Delta for 250 PE is -0.31

Historical price for 250 PE is as follows

On 24 Dec NYKAA was trading at 257.95. The strike last trading price was 4.7, which was -0.45 lower than the previous day. The implied volatity was 29.01, the open interest changed by 18 which increased total open position to 52

On 23 Dec NYKAA was trading at 256.85. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was 28.62, the open interest changed by 18 which increased total open position to 33

On 22 Dec NYKAA was trading at 253.65. The strike last trading price was 6.2, which was -4.8 lower than the previous day. The implied volatity was 28.30, the open interest changed by -3 which decreased total open position to 13

On 19 Dec NYKAA was trading at 249.05. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 16

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 16

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 15

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 8.6, which was 1.05 higher than the previous day. The implied volatity was 31.95, the open interest changed by 9 which increased total open position to 14

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 7.55, which was 1.5 higher than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 4

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 6.05, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 6.05, which was -0.07 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 2

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 6.12, which was -7.58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 6.12, which was -7.58 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 6.12, which was -7.58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NYKAA was trading at 246.14. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD