NUVAMA

Nuvama Wealth Manage Ltd

7615 +333.00 (4.57%)

L: 7255 H: 7640

Back to Option Chain

Historical option data for NUVAMA
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 27-JAN-2026 7200 CE
Delta: 0.79 Vega: 6.69 Theta: -4.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	7615.00	577 ₹ 2,88,500	201.85 100925.00	28.67	38 3,800	-2.2 -1,100	7.2 3,600
23 Dec	7282.00	373.45 ₹ 1,86,725	74.4 37200.00	33.49	40 4,000	-3 -1,500	9.6 4,800
22 Dec	7141.50	291.15 ₹ 1,45,575	-31.85 -15925.00	32.04	41 4,100	5.6 2,800	12.6 6,300
19 Dec	7169.00	323 ₹ 1,61,500	-611.3 -305650.00	32.32	54 5,400	7 3,500	7 3,500
18 Dec	7301.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
17 Dec	7171.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
16 Dec	7190.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
15 Dec	7274.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
12 Dec	7352.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
11 Dec	7230.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
10 Dec	7013.00	934.3 ₹ 4,67,150	0 0.00	1.00	0 0	0 0	0 0
8 Dec	7127.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
5 Dec	7172.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
3 Dec	7077.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
1 Dec	7453.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
28 Nov	7462.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
27 Nov	7384.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
26 Nov	7313.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
24 Nov	7053.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
21 Nov	7249.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
20 Nov	7336.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
19 Nov	7344.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
18 Nov	7319.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
17 Nov	7365.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
14 Nov	7339.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
13 Nov	7372.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0

12 Nov	7351.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
11 Nov	7346.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
10 Nov	7468.50	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
7 Nov	7300.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
6 Nov	7308.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
4 Nov	7148.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
3 Nov	7133.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
31 Oct	7092.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0
30 Oct	7227.00	934.3 ₹ 4,67,150	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 27JAN2026

Delta for 7200 CE is 0.79

Historical price for 7200 CE is as follows

On 24 Dec NUVAMA was trading at 7615.00. The strike last trading price was 577, which was 201.85 higher than the previous day. The implied volatity was 28.67, the open interest changed by -11 which decreased total open position to 36

On 23 Dec NUVAMA was trading at 7282.00. The strike last trading price was 373.45, which was 74.4 higher than the previous day. The implied volatity was 33.49, the open interest changed by -15 which decreased total open position to 48

On 22 Dec NUVAMA was trading at 7141.50. The strike last trading price was 291.15, which was -31.85 lower than the previous day. The implied volatity was 32.04, the open interest changed by 28 which increased total open position to 63

On 19 Dec NUVAMA was trading at 7169.00. The strike last trading price was 323, which was -611.3 lower than the previous day. The implied volatity was 32.32, the open interest changed by 35 which increased total open position to 35

On 18 Dec NUVAMA was trading at 7301.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NUVAMA was trading at 7171.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NUVAMA was trading at 7336.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NUVAMA was trading at 7344.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NUVAMA was trading at 7319.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NUVAMA was trading at 7365.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NUVAMA was trading at 7351.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NUVAMA was trading at 7346.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NUVAMA was trading at 7468.50. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NUVAMA was trading at 7300.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NUVAMA was trading at 7308.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NUVAMA was trading at 7148.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NUVAMA was trading at 7133.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NUVAMA was trading at 7092.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 934.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 27JAN2026 7200 PE
Delta: -0.25 Vega: 7.41 Theta: -3.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	7615.00	131 ₹ 65,500	-94.25 -47125.00	35.55	171 17,100	-0.8 -400	14 7,000
23 Dec	7282.00	225 ₹ 1,12,500	-65 -32500.00	32.60	26 2,600	-0.4 -200	14.6 7,300
22 Dec	7141.50	290 ₹ 1,45,000	5 2500.00	33.00	1 100	0 0	14.8 7,400
19 Dec	7169.00	285 ₹ 1,42,500	40.35 20175.00	32.86	42 4,200	2.8 1,400	14.4 7,200
18 Dec	7301.50	239.3 ₹ 1,19,650	-93.7 -46850.00	34.03	46 4,600	8.2 4,100	11.4 5,700
17 Dec	7171.00	333 ₹ 1,66,500	34 17000.00	37.72	1 100	0 0	3.2 1,600
16 Dec	7190.00	299 ₹ 1,49,500	3.7 1850.00	34.01	1 100	0 0	3.2 1,600
15 Dec	7274.00	295.3 ₹ 1,47,650	70.3 35150.00	-	0 0	0 0	0 0
12 Dec	7352.00	295.3 ₹ 1,47,650	70.3 35150.00	38.69	1 100	0 0	3.2 1,600
11 Dec	7230.50	225 ₹ 1,12,500	-20 -10000.00	-	0 0	0 0	3.2 1,600
10 Dec	7013.00	225 ₹ 1,12,500	-20 -10000.00	-	0 0	0 0	3.2 1,600
8 Dec	7127.00	225 ₹ 1,12,500	-20 -10000.00	-	0 0	0 0	3.2 1,600
5 Dec	7172.50	225 ₹ 1,12,500	-20 -10000.00	-	0 0	0 0	0 0
3 Dec	7077.50	225 ₹ 1,12,500	-20 -10000.00	-	0 0	0 0	0 0
1 Dec	7453.00	225 ₹ 1,12,500	-20 -10000.00	33.29	1 100	0 0	3 1,500
28 Nov	7462.50	245 ₹ 1,22,500	-48.15 -24075.00	34.32	10 1,000	-0.6 -300	3 1,500
27 Nov	7384.50	293.15 ₹ 1,46,575	-21 -10500.00	35.62	3 300	0 0	3.8 1,900
26 Nov	7313.00	315.4 ₹ 1,57,700	-267.55 -133775.00	35.05	20 2,000	3.6 1,800	3.6 1,800
24 Nov	7053.00	582.95 ₹ 2,91,475	0 0.00	-	0 0	0 0	0 0
21 Nov	7249.50	582.95 ₹ 2,91,475	0 0.00	1.57	0 0	0 0	0 0
20 Nov	7336.00	582.95 ₹ 2,91,475	0 0.00	2.11	0 0	0 0	0 0
19 Nov	7344.00	582.95 ₹ 2,91,475	0 0.00	2.15	0 0	0 0	0 0
18 Nov	7319.50	582.95 ₹ 2,91,475	0 0.00	-	0 0	0 0	0 0
17 Nov	7365.50	582.95 ₹ 2,91,475	0 0.00	2.43	0 0	0 0	0 0
14 Nov	7339.50	582.95 ₹ 2,91,475	0 0.00	2.22	0 0	0 0	0 0
13 Nov	7372.50	582.95 ₹ 2,91,475	0 0.00	-	0 0	0 0	0 0
12 Nov	7351.50	582.95 ₹ 2,91,475	0 0.00	2.22	0 0	0 0	0 0
11 Nov	7346.50	582.95 ₹ 2,91,475	0 0.00	2.22	0 0	0 0	0 0
10 Nov	7468.50	582.95 ₹ 2,91,475	0 0.00	3.05	0 0	0 0	0 0
7 Nov	7300.00	582.95 ₹ 2,91,475	0 0.00	1.76	0 0	0 0	0 0
6 Nov	7308.00	582.95 ₹ 2,91,475	0 0.00	2.09	0 0	0 0	0 0
4 Nov	7148.00	582.95 ₹ 2,91,475	0 0.00	1.05	0 0	0 0	0 0
3 Nov	7133.00	582.95 ₹ 2,91,475	0 0.00	0.75	0 0	0 0	0 0
31 Oct	7092.00	582.95 ₹ 2,91,475	0 0.00	-	0 0	0 0	0 0
30 Oct	7227.00	582.95 ₹ 2,91,475	0 0.00	1.50	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7200 expiring on 27JAN2026

Delta for 7200 PE is -0.25

Historical price for 7200 PE is as follows

On 24 Dec NUVAMA was trading at 7615.00. The strike last trading price was 131, which was -94.25 lower than the previous day. The implied volatity was 35.55, the open interest changed by -4 which decreased total open position to 70

On 23 Dec NUVAMA was trading at 7282.00. The strike last trading price was 225, which was -65 lower than the previous day. The implied volatity was 32.60, the open interest changed by -2 which decreased total open position to 73

On 22 Dec NUVAMA was trading at 7141.50. The strike last trading price was 290, which was 5 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 74

On 19 Dec NUVAMA was trading at 7169.00. The strike last trading price was 285, which was 40.35 higher than the previous day. The implied volatity was 32.86, the open interest changed by 14 which increased total open position to 72

On 18 Dec NUVAMA was trading at 7301.50. The strike last trading price was 239.3, which was -93.7 lower than the previous day. The implied volatity was 34.03, the open interest changed by 41 which increased total open position to 57

On 17 Dec NUVAMA was trading at 7171.00. The strike last trading price was 333, which was 34 higher than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 16

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 299, which was 3.7 higher than the previous day. The implied volatity was 34.01, the open interest changed by 0 which decreased total open position to 16

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 295.3, which was 70.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 295.3, which was 70.3 higher than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 16

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 225, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 225, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 225, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 225, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 225, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 225, which was -20 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 15

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 245, which was -48.15 lower than the previous day. The implied volatity was 34.32, the open interest changed by -3 which decreased total open position to 15

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 293.15, which was -21 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 19

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 315.4, which was -267.55 lower than the previous day. The implied volatity was 35.05, the open interest changed by 18 which increased total open position to 18

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NUVAMA was trading at 7336.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NUVAMA was trading at 7344.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NUVAMA was trading at 7319.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NUVAMA was trading at 7365.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NUVAMA was trading at 7351.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NUVAMA was trading at 7346.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NUVAMA was trading at 7468.50. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NUVAMA was trading at 7300.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NUVAMA was trading at 7308.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NUVAMA was trading at 7148.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NUVAMA was trading at 7133.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NUVAMA was trading at 7092.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 582.95, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD