NIFTY

Nifty

26142.1 -35.05 (-0.13%)

L: 26123 H: 26236.4

Back to Option Chain

Historical option data for NIFTY
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTY 27-JAN-2026 26200 CE
Delta: 0.61 Vega: 30.54 Theta: -8.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	26142.10	362 ₹ 23,530	-34.65 -2252.25	8.27	15,967 10,37,855	11,895 7,73,175	11,952 7,76,880
23 Dec	26177.15	397 ₹ 25,805	-3.85 -250.25	8.33	12,452 8,09,380	2,274 1,47,810	10,701 6,95,565
22 Dec	26172.40	405 ₹ 26,325	98.95 6431.75	8.65	12,650 8,22,250	6,161 4,00,465	8,414 5,46,910
19 Dec	25966.40	309.55 ₹ 20,120.75	65.35 4247.75	8.55	9,694 6,30,110	1,944 1,26,360	7,214 4,68,910
18 Dec	25815.55	244 ₹ 15,860	-16.05 -1043.25	8.48	5,673 3,68,745	5,128 3,33,320	5,277 3,43,005
17 Dec	25818.55	264.95 ₹ 17,221.75	-29.4 -1911.00	8.84	5,361 3,48,465	873 56,745	4,994 3,24,610
16 Dec	25860.10	290.25 ₹ 18,866.25	-95.55 -6210.75	8.97	3,837 2,49,405	375 24,375	4,096 2,66,240
15 Dec	26027.30	380.7 ₹ 24,745.5	-28.5 -1852.50	8.91	1,966 1,27,790	2,746 1,78,490	3,730 2,42,450
12 Dec	26046.95	412 ₹ 26,780	59.05 3838.25	8.78	3,034 1,97,210	3,465 2,25,225	3,467 2,25,355
11 Dec	25898.55	351.6 ₹ 22,854	51.25 3331.25	9.03	2,934 1,90,710	174 11,310	3,433 2,23,145
10 Dec	25758.00	299 ₹ 19,435	-49 -3185.00	9.48	2,907 1,88,955	92 5,980	3,275 2,12,875
9 Dec	25839.65	347.8 ₹ 22,607	-65.55 -4260.75	9.32	3,694 2,40,110	623 40,495	3,184 2,06,960
8 Dec	25960.55	404 ₹ 26,260	-152.2 -9893.00	9.36	2,625 1,70,625	834 54,210	2,566 1,66,790
5 Dec	26186.45	556 ₹ 36,140	71.85 4670.25	8.80	1,336 86,840	1,709 1,11,085	1,728 1,12,320
4 Dec	26033.75	492.4 ₹ 32,006	22.45 1459.25	9.63	1,025 66,625	1,599 1,03,935	1,614 1,04,910
3 Dec	25986.00	471.85 ₹ 30,670.25	-58.5 -3802.50	9.40	1,062 69,030	161 10,465	1,611 1,04,715
2 Dec	26032.20	538.6 ₹ 35,009	-63.6 -4134.00	9.80	695 45,175	100 6,500	1,455 94,575
1 Dec	26175.75	599.7 ₹ 38,980.5	-41 -2665.00	9.09	1,357 88,205	354 23,010	1,380 89,700

28 Nov	26202.95	642 ₹ 41,730	-7.15 -464.75	9.24	692 44,980	90 5,850	1,055 68,575
27 Nov	26215.55	650.6 ₹ 42,289	-0.35 -22.75	9.00	1,119 72,735	252 16,380	965 62,725
26 Nov	26205.30	655 ₹ 42,575	170.55 11085.75	9.21	879 57,135	212 13,780	715 46,475
25 Nov	25884.80	473.1 ₹ 30,751.5	-91.55 -5950.75	-	432 28,080	65 4,225	497 32,305
24 Nov	25959.50	552.65 ₹ 35,922.25	-79.15 -5144.75	10.29	231 15,015	-53 -3,445	407 26,455
21 Nov	26068.15	624.6 ₹ 40,599	-74.9 -4868.50	9.82	321 20,865	120 7,800	458 29,770
20 Nov	26192.15	711.75 ₹ 46,263.75	102.9 6688.50	9.66	459 29,835	17 1,105	338 21,970
19 Nov	26052.65	610.35 ₹ 39,672.75	63.1 4101.50	9.28	205 13,325	4 260	322 20,930
18 Nov	25910.05	541 ₹ 35,165	-58.85 -3825.25	9.76	185 12,025	38 2,470	317 20,605
17 Nov	26013.45	599 ₹ 38,935	28.4 1846.00	9.26	212 13,780	18 1,170	281 18,265
14 Nov	25910.05	573 ₹ 37,245	11.5 747.50	9.54	192 12,480	14 910	263 17,095
13 Nov	25879.15	563.95 ₹ 36,656.75	-4.8 -312.00	9.58	185 12,025	7 455	249 16,185
12 Nov	25875.80	566.6 ₹ 36,829	67.9 4413.50	9.65	180 11,700	32 2,080	242 15,730
11 Nov	25694.95	509.65 ₹ 33,127.25	69.65 4527.25	10.26	137 8,905	28 1,820	210 13,650
10 Nov	25574.35	440 ₹ 28,600	25.65 1667.25	10.05	57 3,705	5 325	186 12,090
7 Nov	25492.30	414.05 ₹ 26,913.25	-9.3 -604.50	9.77	288 18,720	135 8,775	181 11,765
6 Nov	25509.70	422.6 ₹ 27,469	-46.65 -3032.25	9.73	75 4,875	-19 -1,235	46 2,990
4 Nov	25597.65	469.25 ₹ 30,501.25	-110.75 -7198.75	9.74	115 7,475	21 1,365	65 4,225
3 Nov	25763.35	580 ₹ 37,700	-17.75 -1153.75	9.81	62 4,030	41 2,665	43 2,795
31 Oct	25722.10	597.75 ₹ 38,853.75	-52.35 -3402.75	-	1 65	0 0	1 65
30 Oct	25877.85	650.1 ₹ 42,256.5	-184 -11960.00	9.30	1 65	0 0	0 0

For Nifty - strike price 26200 expiring on 27JAN2026

Delta for 26200 CE is 0.61

Historical price for 26200 CE is as follows

On 24 Dec NIFTY was trading at 26142.10. The strike last trading price was 362, which was -34.65 lower than the previous day. The implied volatity was 8.27, the open interest changed by 11895 which increased total open position to 11952

On 23 Dec NIFTY was trading at 26177.15. The strike last trading price was 397, which was -3.85 lower than the previous day. The implied volatity was 8.33, the open interest changed by 2274 which increased total open position to 10701

On 22 Dec NIFTY was trading at 26172.40. The strike last trading price was 405, which was 98.95 higher than the previous day. The implied volatity was 8.65, the open interest changed by 6161 which increased total open position to 8414

On 19 Dec NIFTY was trading at 25966.40. The strike last trading price was 309.55, which was 65.35 higher than the previous day. The implied volatity was 8.55, the open interest changed by 1944 which increased total open position to 7214

On 18 Dec NIFTY was trading at 25815.55. The strike last trading price was 244, which was -16.05 lower than the previous day. The implied volatity was 8.48, the open interest changed by 5128 which increased total open position to 5277

On 17 Dec NIFTY was trading at 25818.55. The strike last trading price was 264.95, which was -29.4 lower than the previous day. The implied volatity was 8.84, the open interest changed by 873 which increased total open position to 4994

On 16 Dec NIFTY was trading at 25860.10. The strike last trading price was 290.25, which was -95.55 lower than the previous day. The implied volatity was 8.97, the open interest changed by 375 which increased total open position to 4096

On 15 Dec NIFTY was trading at 26027.30. The strike last trading price was 380.7, which was -28.5 lower than the previous day. The implied volatity was 8.91, the open interest changed by 2746 which increased total open position to 3730

On 12 Dec NIFTY was trading at 26046.95. The strike last trading price was 412, which was 59.05 higher than the previous day. The implied volatity was 8.78, the open interest changed by 3465 which increased total open position to 3467

On 11 Dec NIFTY was trading at 25898.55. The strike last trading price was 351.6, which was 51.25 higher than the previous day. The implied volatity was 9.03, the open interest changed by 174 which increased total open position to 3433

On 10 Dec NIFTY was trading at 25758.00. The strike last trading price was 299, which was -49 lower than the previous day. The implied volatity was 9.48, the open interest changed by 92 which increased total open position to 3275

On 9 Dec NIFTY was trading at 25839.65. The strike last trading price was 347.8, which was -65.55 lower than the previous day. The implied volatity was 9.32, the open interest changed by 623 which increased total open position to 3184

On 8 Dec NIFTY was trading at 25960.55. The strike last trading price was 404, which was -152.2 lower than the previous day. The implied volatity was 9.36, the open interest changed by 834 which increased total open position to 2566

On 5 Dec NIFTY was trading at 26186.45. The strike last trading price was 556, which was 71.85 higher than the previous day. The implied volatity was 8.80, the open interest changed by 1709 which increased total open position to 1728

On 4 Dec NIFTY was trading at 26033.75. The strike last trading price was 492.4, which was 22.45 higher than the previous day. The implied volatity was 9.63, the open interest changed by 1599 which increased total open position to 1614

On 3 Dec NIFTY was trading at 25986.00. The strike last trading price was 471.85, which was -58.5 lower than the previous day. The implied volatity was 9.40, the open interest changed by 161 which increased total open position to 1611

On 2 Dec NIFTY was trading at 26032.20. The strike last trading price was 538.6, which was -63.6 lower than the previous day. The implied volatity was 9.80, the open interest changed by 100 which increased total open position to 1455

On 1 Dec NIFTY was trading at 26175.75. The strike last trading price was 599.7, which was -41 lower than the previous day. The implied volatity was 9.09, the open interest changed by 354 which increased total open position to 1380

On 28 Nov NIFTY was trading at 26202.95. The strike last trading price was 642, which was -7.15 lower than the previous day. The implied volatity was 9.24, the open interest changed by 90 which increased total open position to 1055

On 27 Nov NIFTY was trading at 26215.55. The strike last trading price was 650.6, which was -0.35 lower than the previous day. The implied volatity was 9.00, the open interest changed by 252 which increased total open position to 965

On 26 Nov NIFTY was trading at 26205.30. The strike last trading price was 655, which was 170.55 higher than the previous day. The implied volatity was 9.21, the open interest changed by 212 which increased total open position to 715

On 25 Nov NIFTY was trading at 25884.80. The strike last trading price was 473.1, which was -91.55 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 497

On 24 Nov NIFTY was trading at 25959.50. The strike last trading price was 552.65, which was -79.15 lower than the previous day. The implied volatity was 10.29, the open interest changed by -53 which decreased total open position to 407

On 21 Nov NIFTY was trading at 26068.15. The strike last trading price was 624.6, which was -74.9 lower than the previous day. The implied volatity was 9.82, the open interest changed by 120 which increased total open position to 458

On 20 Nov NIFTY was trading at 26192.15. The strike last trading price was 711.75, which was 102.9 higher than the previous day. The implied volatity was 9.66, the open interest changed by 17 which increased total open position to 338

On 19 Nov NIFTY was trading at 26052.65. The strike last trading price was 610.35, which was 63.1 higher than the previous day. The implied volatity was 9.28, the open interest changed by 4 which increased total open position to 322

On 18 Nov NIFTY was trading at 25910.05. The strike last trading price was 541, which was -58.85 lower than the previous day. The implied volatity was 9.76, the open interest changed by 38 which increased total open position to 317

On 17 Nov NIFTY was trading at 26013.45. The strike last trading price was 599, which was 28.4 higher than the previous day. The implied volatity was 9.26, the open interest changed by 18 which increased total open position to 281

On 14 Nov NIFTY was trading at 25910.05. The strike last trading price was 573, which was 11.5 higher than the previous day. The implied volatity was 9.54, the open interest changed by 14 which increased total open position to 263

On 13 Nov NIFTY was trading at 25879.15. The strike last trading price was 563.95, which was -4.8 lower than the previous day. The implied volatity was 9.58, the open interest changed by 7 which increased total open position to 249

On 12 Nov NIFTY was trading at 25875.80. The strike last trading price was 566.6, which was 67.9 higher than the previous day. The implied volatity was 9.65, the open interest changed by 32 which increased total open position to 242

On 11 Nov NIFTY was trading at 25694.95. The strike last trading price was 509.65, which was 69.65 higher than the previous day. The implied volatity was 10.26, the open interest changed by 28 which increased total open position to 210

On 10 Nov NIFTY was trading at 25574.35. The strike last trading price was 440, which was 25.65 higher than the previous day. The implied volatity was 10.05, the open interest changed by 5 which increased total open position to 186

On 7 Nov NIFTY was trading at 25492.30. The strike last trading price was 414.05, which was -9.3 lower than the previous day. The implied volatity was 9.77, the open interest changed by 135 which increased total open position to 181

On 6 Nov NIFTY was trading at 25509.70. The strike last trading price was 422.6, which was -46.65 lower than the previous day. The implied volatity was 9.73, the open interest changed by -19 which decreased total open position to 46

On 4 Nov NIFTY was trading at 25597.65. The strike last trading price was 469.25, which was -110.75 lower than the previous day. The implied volatity was 9.74, the open interest changed by 21 which increased total open position to 65

On 3 Nov NIFTY was trading at 25763.35. The strike last trading price was 580, which was -17.75 lower than the previous day. The implied volatity was 9.81, the open interest changed by 41 which increased total open position to 43

On 31 Oct NIFTY was trading at 25722.10. The strike last trading price was 597.75, which was -52.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct NIFTY was trading at 25877.85. The strike last trading price was 650.1, which was -184 lower than the previous day. The implied volatity was 9.30, the open interest changed by 0 which decreased total open position to 0

NIFTY 27JAN2026 26200 PE
Delta: -0.40 Vega: 30.79 Theta: -1.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	26142.10	215 ₹ 13,975	7.65 497.25	9.35	32,896 21,38,240	18,478 12,01,070	18,628 12,10,820
23 Dec	26177.15	209.8 ₹ 13,637	-18.25 -1186.25	9.50	19,236 12,50,340	12,873 8,36,745	13,214 8,58,910
22 Dec	26172.40	226.2 ₹ 14,703	-86.1 -5596.50	9.92	14,410 9,36,650	8,588 5,58,220	8,626 5,60,690
19 Dec	25966.40	314.7 ₹ 20,455.5	-79.5 -5167.50	9.88	4,502 2,92,630	2,897 1,88,305	3,823 2,48,495
18 Dec	25815.55	397.95 ₹ 25,866.75	4.75 308.75	10.17	1,703 1,10,695	2,093 1,36,045	2,942 1,91,230
17 Dec	25818.55	391.9 ₹ 25,473.5	10.65 692.25	10.05	3,988 2,59,220	2,841 1,84,665	2,841 1,84,665
16 Dec	25860.10	387 ₹ 25,155	74 4810.00	10.35	2,048 1,33,120	2,094 1,36,110	2,826 1,83,690
15 Dec	26027.30	318.2 ₹ 20,683	11.45 744.25	10.57	1,915 1,24,475	2,189 1,42,285	2,884 1,87,460
12 Dec	26046.95	304.95 ₹ 19,821.75	-69.75 -4533.75	10.39	2,362 1,53,530	2,638 1,71,470	2,638 1,71,470
11 Dec	25898.55	375.85 ₹ 24,430.25	-83.35 -5417.75	10.55	1,361 88,465	2,340 1,52,100	2,426 1,57,690
10 Dec	25758.00	464.15 ₹ 30,169.75	50.1 3256.50	10.81	1,292 83,980	73 4,745	2,307 1,49,955
9 Dec	25839.65	412.7 ₹ 26,825.5	39.05 2538.25	10.81	1,847 1,20,055	87 5,655	2,243 1,45,795
8 Dec	25960.55	384.95 ₹ 25,021.75	120.85 7855.25	11.22	2,793 1,81,545	-96 -6,240	2,157 1,40,205
5 Dec	26186.45	264 ₹ 17,160	-65.95 -4286.75	10.56	3,342 2,17,230	2,245 1,45,925	2,252 1,46,380
4 Dec	26033.75	331.4 ₹ 21,541	-29.8 -1937.00	10.61	832 54,080	18 1,170	1,572 1,02,180
3 Dec	25986.00	357.85 ₹ 23,260.25	18.35 1192.75	10.99	1,000 65,000	151 9,815	1,553 1,00,945
2 Dec	26032.20	336.25 ₹ 21,856.25	32.5 2112.50	11.17	841 54,665	-2 -130	1,407 91,455
1 Dec	26175.75	303.65 ₹ 19,737.25	12.05 783.25	11.48	1,556 1,01,140	71 4,615	1,425 92,625
28 Nov	26202.95	288.05 ₹ 18,723.25	-12.95 -841.75	11.25	919 59,735	98 6,370	1,351 87,815
27 Nov	26215.55	298.8 ₹ 19,422	-23.05 -1498.25	11.63	1,209 78,585	239 15,535	1,287 83,655
26 Nov	26205.30	317.45 ₹ 20,634.25	-129.6 -8424.00	11.92	1,183 76,895	341 22,165	1,039 67,535
25 Nov	25884.80	442.4 ₹ 28,756	32.35 2102.75	-	391 25,415	29 1,885	694 45,110
24 Nov	25959.50	411.5 ₹ 26,747.5	16.55 1075.75	11.73	392 25,480	-39 -2,535	665 43,225
21 Nov	26068.15	398.2 ₹ 25,883	68.25 4436.25	12.45	323 20,995	24 1,560	704 45,760
20 Nov	26192.15	320.05 ₹ 20,803.25	-72.85 -4735.25	11.74	953 61,945	271 17,615	679 44,135
19 Nov	26052.65	393.25 ₹ 25,561.25	-46.1 -2996.50	12.21	288 18,720	12 780	409 26,585
18 Nov	25910.05	440 ₹ 28,600	44 2860.00	11.75	217 14,105	31 2,015	397 25,805
17 Nov	26013.45	392.25 ₹ 25,496.25	-57.95 -3766.75	11.79	140 9,100	24 1,560	364 23,660
14 Nov	25910.05	433.5 ₹ 28,177.5	-19.1 -1241.50	11.79	297 19,305	96 6,240	340 22,100
13 Nov	25879.15	452.8 ₹ 29,432	7.25 471.25	11.91	251 16,315	67 4,355	244 15,860
12 Nov	25875.80	447.5 ₹ 29,087.5	-87.5 -5687.50	11.66	189 12,285	12 780	174 11,310
11 Nov	25694.95	535 ₹ 34,775	-39.5 -2567.50	11.92	56 3,640	-6 -390	162 10,530
10 Nov	25574.35	575.05 ₹ 37,378.25	-54.25 -3526.25	11.41	61 3,965	12 780	168 10,920
7 Nov	25492.30	629.3 ₹ 40,904.5	-0.35 -22.75	11.87	13 845	-3 -195	156 10,140
6 Nov	25509.70	629.35 ₹ 40,907.75	40.8 2652.00	11.98	70 4,550	11 715	157 10,205
4 Nov	25597.65	589.3 ₹ 38,304.5	66.75 4338.75	11.85	68 4,420	6 390	146 9,490
3 Nov	25763.35	518.15 ₹ 33,679.75	-1.7 -110.50	12.20	166 10,790	42 2,730	139 9,035
31 Oct	25722.10	517.2 ₹ 33,618	57.4 3731.00	-	85 5,525	44 2,860	97 6,305
30 Oct	25877.85	461.3 ₹ 29,984.5	51.3 3334.50	12.02	54 3,510	47 3,055	53 3,445

For Nifty - strike price 26200 expiring on 27JAN2026

Delta for 26200 PE is -0.40

Historical price for 26200 PE is as follows

On 24 Dec NIFTY was trading at 26142.10. The strike last trading price was 215, which was 7.65 higher than the previous day. The implied volatity was 9.35, the open interest changed by 18478 which increased total open position to 18628

On 23 Dec NIFTY was trading at 26177.15. The strike last trading price was 209.8, which was -18.25 lower than the previous day. The implied volatity was 9.50, the open interest changed by 12873 which increased total open position to 13214

On 22 Dec NIFTY was trading at 26172.40. The strike last trading price was 226.2, which was -86.1 lower than the previous day. The implied volatity was 9.92, the open interest changed by 8588 which increased total open position to 8626

On 19 Dec NIFTY was trading at 25966.40. The strike last trading price was 314.7, which was -79.5 lower than the previous day. The implied volatity was 9.88, the open interest changed by 2897 which increased total open position to 3823

On 18 Dec NIFTY was trading at 25815.55. The strike last trading price was 397.95, which was 4.75 higher than the previous day. The implied volatity was 10.17, the open interest changed by 2093 which increased total open position to 2942

On 17 Dec NIFTY was trading at 25818.55. The strike last trading price was 391.9, which was 10.65 higher than the previous day. The implied volatity was 10.05, the open interest changed by 2841 which increased total open position to 2841

On 16 Dec NIFTY was trading at 25860.10. The strike last trading price was 387, which was 74 higher than the previous day. The implied volatity was 10.35, the open interest changed by 2094 which increased total open position to 2826

On 15 Dec NIFTY was trading at 26027.30. The strike last trading price was 318.2, which was 11.45 higher than the previous day. The implied volatity was 10.57, the open interest changed by 2189 which increased total open position to 2884

On 12 Dec NIFTY was trading at 26046.95. The strike last trading price was 304.95, which was -69.75 lower than the previous day. The implied volatity was 10.39, the open interest changed by 2638 which increased total open position to 2638

On 11 Dec NIFTY was trading at 25898.55. The strike last trading price was 375.85, which was -83.35 lower than the previous day. The implied volatity was 10.55, the open interest changed by 2340 which increased total open position to 2426

On 10 Dec NIFTY was trading at 25758.00. The strike last trading price was 464.15, which was 50.1 higher than the previous day. The implied volatity was 10.81, the open interest changed by 73 which increased total open position to 2307

On 9 Dec NIFTY was trading at 25839.65. The strike last trading price was 412.7, which was 39.05 higher than the previous day. The implied volatity was 10.81, the open interest changed by 87 which increased total open position to 2243

On 8 Dec NIFTY was trading at 25960.55. The strike last trading price was 384.95, which was 120.85 higher than the previous day. The implied volatity was 11.22, the open interest changed by -96 which decreased total open position to 2157

On 5 Dec NIFTY was trading at 26186.45. The strike last trading price was 264, which was -65.95 lower than the previous day. The implied volatity was 10.56, the open interest changed by 2245 which increased total open position to 2252

On 4 Dec NIFTY was trading at 26033.75. The strike last trading price was 331.4, which was -29.8 lower than the previous day. The implied volatity was 10.61, the open interest changed by 18 which increased total open position to 1572

On 3 Dec NIFTY was trading at 25986.00. The strike last trading price was 357.85, which was 18.35 higher than the previous day. The implied volatity was 10.99, the open interest changed by 151 which increased total open position to 1553

On 2 Dec NIFTY was trading at 26032.20. The strike last trading price was 336.25, which was 32.5 higher than the previous day. The implied volatity was 11.17, the open interest changed by -2 which decreased total open position to 1407

On 1 Dec NIFTY was trading at 26175.75. The strike last trading price was 303.65, which was 12.05 higher than the previous day. The implied volatity was 11.48, the open interest changed by 71 which increased total open position to 1425

On 28 Nov NIFTY was trading at 26202.95. The strike last trading price was 288.05, which was -12.95 lower than the previous day. The implied volatity was 11.25, the open interest changed by 98 which increased total open position to 1351

On 27 Nov NIFTY was trading at 26215.55. The strike last trading price was 298.8, which was -23.05 lower than the previous day. The implied volatity was 11.63, the open interest changed by 239 which increased total open position to 1287

On 26 Nov NIFTY was trading at 26205.30. The strike last trading price was 317.45, which was -129.6 lower than the previous day. The implied volatity was 11.92, the open interest changed by 341 which increased total open position to 1039

On 25 Nov NIFTY was trading at 25884.80. The strike last trading price was 442.4, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 694

On 24 Nov NIFTY was trading at 25959.50. The strike last trading price was 411.5, which was 16.55 higher than the previous day. The implied volatity was 11.73, the open interest changed by -39 which decreased total open position to 665

On 21 Nov NIFTY was trading at 26068.15. The strike last trading price was 398.2, which was 68.25 higher than the previous day. The implied volatity was 12.45, the open interest changed by 24 which increased total open position to 704

On 20 Nov NIFTY was trading at 26192.15. The strike last trading price was 320.05, which was -72.85 lower than the previous day. The implied volatity was 11.74, the open interest changed by 271 which increased total open position to 679

On 19 Nov NIFTY was trading at 26052.65. The strike last trading price was 393.25, which was -46.1 lower than the previous day. The implied volatity was 12.21, the open interest changed by 12 which increased total open position to 409

On 18 Nov NIFTY was trading at 25910.05. The strike last trading price was 440, which was 44 higher than the previous day. The implied volatity was 11.75, the open interest changed by 31 which increased total open position to 397

On 17 Nov NIFTY was trading at 26013.45. The strike last trading price was 392.25, which was -57.95 lower than the previous day. The implied volatity was 11.79, the open interest changed by 24 which increased total open position to 364

On 14 Nov NIFTY was trading at 25910.05. The strike last trading price was 433.5, which was -19.1 lower than the previous day. The implied volatity was 11.79, the open interest changed by 96 which increased total open position to 340

On 13 Nov NIFTY was trading at 25879.15. The strike last trading price was 452.8, which was 7.25 higher than the previous day. The implied volatity was 11.91, the open interest changed by 67 which increased total open position to 244

On 12 Nov NIFTY was trading at 25875.80. The strike last trading price was 447.5, which was -87.5 lower than the previous day. The implied volatity was 11.66, the open interest changed by 12 which increased total open position to 174

On 11 Nov NIFTY was trading at 25694.95. The strike last trading price was 535, which was -39.5 lower than the previous day. The implied volatity was 11.92, the open interest changed by -6 which decreased total open position to 162

On 10 Nov NIFTY was trading at 25574.35. The strike last trading price was 575.05, which was -54.25 lower than the previous day. The implied volatity was 11.41, the open interest changed by 12 which increased total open position to 168

On 7 Nov NIFTY was trading at 25492.30. The strike last trading price was 629.3, which was -0.35 lower than the previous day. The implied volatity was 11.87, the open interest changed by -3 which decreased total open position to 156

On 6 Nov NIFTY was trading at 25509.70. The strike last trading price was 629.35, which was 40.8 higher than the previous day. The implied volatity was 11.98, the open interest changed by 11 which increased total open position to 157

On 4 Nov NIFTY was trading at 25597.65. The strike last trading price was 589.3, which was 66.75 higher than the previous day. The implied volatity was 11.85, the open interest changed by 6 which increased total open position to 146

On 3 Nov NIFTY was trading at 25763.35. The strike last trading price was 518.15, which was -1.7 lower than the previous day. The implied volatity was 12.20, the open interest changed by 42 which increased total open position to 139

On 31 Oct NIFTY was trading at 25722.10. The strike last trading price was 517.2, which was 57.4 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 97

On 30 Oct NIFTY was trading at 25877.85. The strike last trading price was 461.3, which was 51.3 higher than the previous day. The implied volatity was 12.02, the open interest changed by 47 which increased total open position to 53

Related Pages for NIFTY

NIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD