NIFTY

Nifty

26142.1 -35.05 (-0.13%)

L: 26123 H: 26236.4

Back to Option Chain

Historical option data for NIFTY
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTY 27-JAN-2026 26000 CE
Delta: 0.72 Vega: 26.82 Theta: -8.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	26142.10	495 ₹ 32,175	-37.65 -2447.25	8.35	15,433 10,03,145	1,797 1,16,805	32,616 21,20,040
23 Dec	26177.15	527 ₹ 34,255	-10 -650.00	8.46	18,257 11,86,705	24,936 16,20,840	30,821 20,03,365
22 Dec	26172.40	537 ₹ 34,905	118.3 7689.50	8.64	23,200 15,08,000	27,097 17,61,305	32,536 21,14,840
19 Dec	25966.40	424 ₹ 27,560	78.85 5125.25	8.61	25,882 16,82,330	26,666 17,33,290	27,145 17,64,425
18 Dec	25815.55	346 ₹ 22,490	-17.2 -1118.00	8.60	25,759 16,74,335	22,919 14,89,735	23,377 15,19,505
17 Dec	25818.55	366.65 ₹ 23,832.25	-37.3 -2424.50	8.92	16,381 10,64,765	20,872 13,56,680	21,135 13,73,775
16 Dec	25860.10	400.75 ₹ 26,048.75	-106.65 -6932.25	9.19	11,611 7,54,715	1,866 1,21,290	18,445 11,98,925
15 Dec	26027.30	502 ₹ 32,630	-36.65 -2382.25	8.94	10,428 6,77,820	14,599 9,48,935	16,827 10,93,755
12 Dec	26046.95	541.5 ₹ 35,197.5	72.05 4683.25	8.86	10,689 6,94,785	2,377 1,54,505	16,358 10,63,270
11 Dec	25898.55	470 ₹ 30,550	66.4 4316.00	9.34	12,440 8,08,600	667 43,355	14,010 9,10,650
10 Dec	25758.00	401.5 ₹ 26,097.5	-58.15 -3779.75	9.66	10,396 6,75,740	1,352 87,880	13,336 8,66,840
9 Dec	25839.65	458.7 ₹ 29,815.5	-73.45 -4774.25	9.49	12,112 7,87,280	11,702 7,60,630	11,994 7,79,610
8 Dec	25960.55	520 ₹ 33,800	-172.3 -11199.50	9.39	7,011 4,55,715	1,103 71,695	10,594 6,88,610
5 Dec	26186.45	693 ₹ 45,045	82 5330.00	8.80	7,283 4,73,395	1,351 87,815	9,491 6,16,915
4 Dec	26033.75	611.35 ₹ 39,737.75	20.6 1339.00	9.57	4,237 2,75,405	8,028 5,21,820	8,139 5,29,035
3 Dec	25986.00	591.55 ₹ 38,450.75	-63.95 -4156.75	9.39	5,381 3,49,765	896 58,240	7,700 5,00,500
2 Dec	26032.20	663 ₹ 43,095	-72.05 -4683.25	9.80	2,995 1,94,675	372 24,180	6,798 4,41,870
1 Dec	26175.75	735.25 ₹ 47,791.25	-40.25 -2616.25	9.06	3,377 2,19,505	-119 -7,735	6,484 4,21,460
28 Nov	26202.95	780 ₹ 50,700	-6.25 -406.25	9.24	3,553 2,30,945	290 18,850	6,631 4,31,015
27 Nov	26215.55	785 ₹ 51,025	-1.25 -81.25	8.83	5,268 3,42,420	973 63,245	6,570 4,27,050

26 Nov	26205.30	795 ₹ 51,675	196.7 12785.50	9.26	5,644 3,66,860	1,451 94,315	5,615 3,64,975
25 Nov	25884.80	585.9 ₹ 38,083.5	-104.95 -6821.75	-	3,008 1,95,520	329 21,385	4,249 2,76,185
24 Nov	25959.50	675.2 ₹ 43,888	-79.9 -5193.50	10.41	2,488 1,61,720	326 21,190	3,896 2,53,240
21 Nov	26068.15	750 ₹ 48,750	-78 -5070.00	9.77	2,706 1,75,890	234 15,210	3,655 2,37,575
20 Nov	26192.15	836 ₹ 54,340	106 6890.00	9.33	3,606 2,34,390	852 55,380	3,817 2,48,105
19 Nov	26052.65	737 ₹ 47,905	67 4355.00	9.24	3,269 2,12,485	661 42,965	3,580 2,32,700
18 Nov	25910.05	662.3 ₹ 43,049.5	-60.95 -3961.75	9.82	1,858 1,20,770	425 27,625	2,940 1,91,100
17 Nov	26013.45	727.95 ₹ 47,316.75	46.55 3025.75	9.29	1,351 87,815	-126 -8,190	2,514 1,63,410
14 Nov	25910.05	689.1 ₹ 44,791.5	8.9 578.50	9.45	3,047 1,98,055	317 20,605	2,657 1,72,705
13 Nov	25879.15	682.4 ₹ 44,356	-11.7 -760.50	9.59	2,238 1,45,470	220 14,300	2,341 1,52,165
12 Nov	25875.80	697.45 ₹ 45,334.25	92.75 6028.75	9.96	4,217 2,74,105	-1,472 -95,680	2,110 1,37,150
11 Nov	25694.95	615.8 ₹ 40,027	76.3 4959.50	10.27	1,756 1,14,140	104 6,760	3,631 2,36,015
10 Nov	25574.35	546.8 ₹ 35,542	41.9 2723.50	10.24	1,124 73,060	120 7,800	3,529 2,29,385
7 Nov	25492.30	514.95 ₹ 33,471.75	-6.45 -419.25	9.89	2,004 1,30,260	324 21,060	3,506 2,27,890
6 Nov	25509.70	516.1 ₹ 33,546.5	-58 -3770.00	9.68	2,237 1,45,405	-87 -5,655	3,184 2,06,960
4 Nov	25597.65	572.9 ₹ 37,238.5	-121.2 -7878.00	9.79	4,054 2,63,510	2,510 1,63,150	3,283 2,13,395
3 Nov	25763.35	695.9 ₹ 45,233.5	6.3 409.50	9.87	781 50,765	-179 -11,635	775 50,375
31 Oct	25722.10	697.95 ₹ 45,366.75	-72.6 -4719.00	-	1,175 76,375	476 30,940	954 62,010
30 Oct	25877.85	770 ₹ 50,050	-136.75 -8888.75	9.24	704 45,760	298 19,370	480 31,200

For Nifty - strike price 26000 expiring on 27JAN2026

Delta for 26000 CE is 0.72

Historical price for 26000 CE is as follows

On 24 Dec NIFTY was trading at 26142.10. The strike last trading price was 495, which was -37.65 lower than the previous day. The implied volatity was 8.35, the open interest changed by 1797 which increased total open position to 32616

On 23 Dec NIFTY was trading at 26177.15. The strike last trading price was 527, which was -10 lower than the previous day. The implied volatity was 8.46, the open interest changed by 24936 which increased total open position to 30821

On 22 Dec NIFTY was trading at 26172.40. The strike last trading price was 537, which was 118.3 higher than the previous day. The implied volatity was 8.64, the open interest changed by 27097 which increased total open position to 32536

On 19 Dec NIFTY was trading at 25966.40. The strike last trading price was 424, which was 78.85 higher than the previous day. The implied volatity was 8.61, the open interest changed by 26666 which increased total open position to 27145

On 18 Dec NIFTY was trading at 25815.55. The strike last trading price was 346, which was -17.2 lower than the previous day. The implied volatity was 8.60, the open interest changed by 22919 which increased total open position to 23377

On 17 Dec NIFTY was trading at 25818.55. The strike last trading price was 366.65, which was -37.3 lower than the previous day. The implied volatity was 8.92, the open interest changed by 20872 which increased total open position to 21135

On 16 Dec NIFTY was trading at 25860.10. The strike last trading price was 400.75, which was -106.65 lower than the previous day. The implied volatity was 9.19, the open interest changed by 1866 which increased total open position to 18445

On 15 Dec NIFTY was trading at 26027.30. The strike last trading price was 502, which was -36.65 lower than the previous day. The implied volatity was 8.94, the open interest changed by 14599 which increased total open position to 16827

On 12 Dec NIFTY was trading at 26046.95. The strike last trading price was 541.5, which was 72.05 higher than the previous day. The implied volatity was 8.86, the open interest changed by 2377 which increased total open position to 16358

On 11 Dec NIFTY was trading at 25898.55. The strike last trading price was 470, which was 66.4 higher than the previous day. The implied volatity was 9.34, the open interest changed by 667 which increased total open position to 14010

On 10 Dec NIFTY was trading at 25758.00. The strike last trading price was 401.5, which was -58.15 lower than the previous day. The implied volatity was 9.66, the open interest changed by 1352 which increased total open position to 13336

On 9 Dec NIFTY was trading at 25839.65. The strike last trading price was 458.7, which was -73.45 lower than the previous day. The implied volatity was 9.49, the open interest changed by 11702 which increased total open position to 11994

On 8 Dec NIFTY was trading at 25960.55. The strike last trading price was 520, which was -172.3 lower than the previous day. The implied volatity was 9.39, the open interest changed by 1103 which increased total open position to 10594

On 5 Dec NIFTY was trading at 26186.45. The strike last trading price was 693, which was 82 higher than the previous day. The implied volatity was 8.80, the open interest changed by 1351 which increased total open position to 9491

On 4 Dec NIFTY was trading at 26033.75. The strike last trading price was 611.35, which was 20.6 higher than the previous day. The implied volatity was 9.57, the open interest changed by 8028 which increased total open position to 8139

On 3 Dec NIFTY was trading at 25986.00. The strike last trading price was 591.55, which was -63.95 lower than the previous day. The implied volatity was 9.39, the open interest changed by 896 which increased total open position to 7700

On 2 Dec NIFTY was trading at 26032.20. The strike last trading price was 663, which was -72.05 lower than the previous day. The implied volatity was 9.80, the open interest changed by 372 which increased total open position to 6798

On 1 Dec NIFTY was trading at 26175.75. The strike last trading price was 735.25, which was -40.25 lower than the previous day. The implied volatity was 9.06, the open interest changed by -119 which decreased total open position to 6484

On 28 Nov NIFTY was trading at 26202.95. The strike last trading price was 780, which was -6.25 lower than the previous day. The implied volatity was 9.24, the open interest changed by 290 which increased total open position to 6631

On 27 Nov NIFTY was trading at 26215.55. The strike last trading price was 785, which was -1.25 lower than the previous day. The implied volatity was 8.83, the open interest changed by 973 which increased total open position to 6570

On 26 Nov NIFTY was trading at 26205.30. The strike last trading price was 795, which was 196.7 higher than the previous day. The implied volatity was 9.26, the open interest changed by 1451 which increased total open position to 5615

On 25 Nov NIFTY was trading at 25884.80. The strike last trading price was 585.9, which was -104.95 lower than the previous day. The implied volatity was -, the open interest changed by 329 which increased total open position to 4249

On 24 Nov NIFTY was trading at 25959.50. The strike last trading price was 675.2, which was -79.9 lower than the previous day. The implied volatity was 10.41, the open interest changed by 326 which increased total open position to 3896

On 21 Nov NIFTY was trading at 26068.15. The strike last trading price was 750, which was -78 lower than the previous day. The implied volatity was 9.77, the open interest changed by 234 which increased total open position to 3655

On 20 Nov NIFTY was trading at 26192.15. The strike last trading price was 836, which was 106 higher than the previous day. The implied volatity was 9.33, the open interest changed by 852 which increased total open position to 3817

On 19 Nov NIFTY was trading at 26052.65. The strike last trading price was 737, which was 67 higher than the previous day. The implied volatity was 9.24, the open interest changed by 661 which increased total open position to 3580

On 18 Nov NIFTY was trading at 25910.05. The strike last trading price was 662.3, which was -60.95 lower than the previous day. The implied volatity was 9.82, the open interest changed by 425 which increased total open position to 2940

On 17 Nov NIFTY was trading at 26013.45. The strike last trading price was 727.95, which was 46.55 higher than the previous day. The implied volatity was 9.29, the open interest changed by -126 which decreased total open position to 2514

On 14 Nov NIFTY was trading at 25910.05. The strike last trading price was 689.1, which was 8.9 higher than the previous day. The implied volatity was 9.45, the open interest changed by 317 which increased total open position to 2657

On 13 Nov NIFTY was trading at 25879.15. The strike last trading price was 682.4, which was -11.7 lower than the previous day. The implied volatity was 9.59, the open interest changed by 220 which increased total open position to 2341

On 12 Nov NIFTY was trading at 25875.80. The strike last trading price was 697.45, which was 92.75 higher than the previous day. The implied volatity was 9.96, the open interest changed by -1472 which decreased total open position to 2110

On 11 Nov NIFTY was trading at 25694.95. The strike last trading price was 615.8, which was 76.3 higher than the previous day. The implied volatity was 10.27, the open interest changed by 104 which increased total open position to 3631

On 10 Nov NIFTY was trading at 25574.35. The strike last trading price was 546.8, which was 41.9 higher than the previous day. The implied volatity was 10.24, the open interest changed by 120 which increased total open position to 3529

On 7 Nov NIFTY was trading at 25492.30. The strike last trading price was 514.95, which was -6.45 lower than the previous day. The implied volatity was 9.89, the open interest changed by 324 which increased total open position to 3506

On 6 Nov NIFTY was trading at 25509.70. The strike last trading price was 516.1, which was -58 lower than the previous day. The implied volatity was 9.68, the open interest changed by -87 which decreased total open position to 3184

On 4 Nov NIFTY was trading at 25597.65. The strike last trading price was 572.9, which was -121.2 lower than the previous day. The implied volatity was 9.79, the open interest changed by 2510 which increased total open position to 3283

On 3 Nov NIFTY was trading at 25763.35. The strike last trading price was 695.9, which was 6.3 higher than the previous day. The implied volatity was 9.87, the open interest changed by -179 which decreased total open position to 775

On 31 Oct NIFTY was trading at 25722.10. The strike last trading price was 697.95, which was -72.6 lower than the previous day. The implied volatity was -, the open interest changed by 476 which increased total open position to 954

On 30 Oct NIFTY was trading at 25877.85. The strike last trading price was 770, which was -136.75 lower than the previous day. The implied volatity was 9.24, the open interest changed by 298 which increased total open position to 480

NIFTY 27JAN2026 26000 PE
Delta: -0.30 Vega: 27.81 Theta: -1.67 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	26142.10	147.2 ₹ 9,568	2.5 162.50	9.47	47,171 30,66,115	8,193 5,32,545	54,615 35,49,975
23 Dec	26177.15	147.45 ₹ 9,584.25	-17.55 -1140.75	9.72	38,788 25,21,220	45,300 29,44,500	46,700 30,35,500
22 Dec	26172.40	163.55 ₹ 10,630.75	-65.65 -4267.25	10.18	38,705 25,15,825	38,798 25,21,870	39,301 25,54,565
19 Dec	25966.40	225 ₹ 14,625	-72 -4680.00	9.80	30,557 19,86,205	29,169 18,95,985	29,554 19,21,010
18 Dec	25815.55	301 ₹ 19,565	2.9 188.50	10.26	23,138 15,03,970	21,617 14,05,105	21,914 14,24,410
17 Dec	25818.55	294.65 ₹ 19,152.25	5.3 344.50	10.10	15,938 10,35,970	1,739 1,13,035	20,636 13,41,340
16 Dec	25860.10	293.5 ₹ 19,077.5	56.5 3672.50	10.42	15,184 9,86,960	769 49,985	18,929 12,30,385
15 Dec	26027.30	235.4 ₹ 15,301	1.85 120.25	10.56	13,524 8,79,060	587 38,155	18,186 11,82,090
12 Dec	26046.95	231 ₹ 15,015	-61.75 -4013.75	10.59	14,812 9,62,780	17,942 11,66,230	17,942 11,66,230
11 Dec	25898.55	294.2 ₹ 19,123	-70.25 -4566.25	10.77	13,666 8,88,290	1,339 87,035	15,002 9,75,130
10 Dec	25758.00	366.4 ₹ 23,816	39.65 2577.25	10.93	11,401 7,41,065	707 45,955	13,654 8,87,510
9 Dec	25839.65	325.8 ₹ 21,177	30.25 1966.25	10.98	14,187 9,22,155	12,864 8,36,160	13,018 8,46,170
8 Dec	25960.55	299.65 ₹ 19,477.25	99.05 6438.25	11.25	13,752 8,93,880	25 1,625	12,273 7,97,745
5 Dec	26186.45	199 ₹ 12,935	-58.5 -3802.50	10.66	14,230 9,24,950	12,230 7,94,950	12,267 7,97,355
4 Dec	26033.75	259.3 ₹ 16,854.5	-25.65 -1667.25	10.85	6,490 4,21,850	218 14,170	9,521 6,18,865
3 Dec	25986.00	281.5 ₹ 18,297.5	14.8 962.00	11.11	6,282 4,08,330	763 49,595	9,427 6,12,755
2 Dec	26032.20	261.2 ₹ 16,978	20.9 1358.50	11.21	6,394 4,15,610	297 19,305	8,705 5,65,825
1 Dec	26175.75	238 ₹ 15,470	7.5 487.50	11.64	7,879 5,12,135	458 29,770	8,433 5,48,145
28 Nov	26202.95	227.4 ₹ 14,781	-9.45 -614.25	11.40	4,716 3,06,540	511 33,215	7,978 5,18,570
27 Nov	26215.55	235.05 ₹ 15,278.25	-22.6 -1469.00	11.69	7,158 4,65,270	557 36,205	7,482 4,86,330
26 Nov	26205.30	254.2 ₹ 16,523	-108.7 -7065.50	12.04	9,005 5,85,325	1,873 1,21,745	6,943 4,51,295
25 Nov	25884.80	360 ₹ 23,400	20.75 1348.75	-	4,934 3,20,710	119 7,735	5,072 3,29,680
24 Nov	25959.50	347 ₹ 22,555	23.35 1517.75	12.15	4,254 2,76,510	882 57,330	4,953 3,21,945
21 Nov	26068.15	324.1 ₹ 21,066.5	57.95 3766.75	12.49	4,881 3,17,265	280 18,200	4,197 2,72,805
20 Nov	26192.15	262.3 ₹ 17,049.5	-56.8 -3692.00	11.97	5,220 3,39,300	647 42,055	4,700 3,05,500
19 Nov	26052.65	315.9 ₹ 20,533.5	-41.95 -2726.75	12.15	5,563 3,61,595	351 22,815	4,057 2,63,705
18 Nov	25910.05	361.5 ₹ 23,497.5	39.85 2590.25	11.86	2,413 1,56,845	248 16,120	3,782 2,45,830
17 Nov	26013.45	320 ₹ 20,800	-52.65 -3422.25	11.89	2,429 1,57,885	259 16,835	3,517 2,28,605
14 Nov	25910.05	368.15 ₹ 23,929.75	-8.15 -529.75	12.13	3,115 2,02,475	429 27,885	3,257 2,11,705
13 Nov	25879.15	371 ₹ 24,115	8.85 575.25	11.92	4,186 2,72,090	831 54,015	2,829 1,83,885
12 Nov	25875.80	367 ₹ 23,855	-67.8 -4407.00	11.71	4,792 3,11,480	-1,191 -77,415	1,981 1,28,765
11 Nov	25694.95	428.05 ₹ 27,823.25	-49.75 -3233.75	11.59	1,721 1,11,865	180 11,700	3,177 2,06,505
10 Nov	25574.35	479.3 ₹ 31,154.5	-66.8 -4342.00	11.47	970 63,050	27 1,755	2,980 1,93,700
7 Nov	25492.30	537.4 ₹ 34,931	8.25 536.25	12.05	1,517 98,605	-160 -10,400	2,933 1,90,645
6 Nov	25509.70	530 ₹ 34,450	32.2 2093.00	11.99	2,165 1,40,725	-453 -29,445	3,122 2,02,930
4 Nov	25597.65	505.95 ₹ 32,886.75	69.75 4533.75	12.10	4,018 2,61,170	2,699 1,75,435	3,576 2,32,440
3 Nov	25763.35	433.55 ₹ 28,180.75	-4.15 -269.75	12.23	867 56,355	-89 -5,785	877 57,005
31 Oct	25722.10	436.75 ₹ 28,388.75	43.1 2801.50	-	1,156 75,140	224 14,560	966 62,790
30 Oct	25877.85	388.35 ₹ 25,242.75	53.05 3448.25	12.13	902 58,630	385 25,025	743 48,295

For Nifty - strike price 26000 expiring on 27JAN2026

Delta for 26000 PE is -0.30

Historical price for 26000 PE is as follows

On 24 Dec NIFTY was trading at 26142.10. The strike last trading price was 147.2, which was 2.5 higher than the previous day. The implied volatity was 9.47, the open interest changed by 8193 which increased total open position to 54615

On 23 Dec NIFTY was trading at 26177.15. The strike last trading price was 147.45, which was -17.55 lower than the previous day. The implied volatity was 9.72, the open interest changed by 45300 which increased total open position to 46700

On 22 Dec NIFTY was trading at 26172.40. The strike last trading price was 163.55, which was -65.65 lower than the previous day. The implied volatity was 10.18, the open interest changed by 38798 which increased total open position to 39301

On 19 Dec NIFTY was trading at 25966.40. The strike last trading price was 225, which was -72 lower than the previous day. The implied volatity was 9.80, the open interest changed by 29169 which increased total open position to 29554

On 18 Dec NIFTY was trading at 25815.55. The strike last trading price was 301, which was 2.9 higher than the previous day. The implied volatity was 10.26, the open interest changed by 21617 which increased total open position to 21914

On 17 Dec NIFTY was trading at 25818.55. The strike last trading price was 294.65, which was 5.3 higher than the previous day. The implied volatity was 10.10, the open interest changed by 1739 which increased total open position to 20636

On 16 Dec NIFTY was trading at 25860.10. The strike last trading price was 293.5, which was 56.5 higher than the previous day. The implied volatity was 10.42, the open interest changed by 769 which increased total open position to 18929

On 15 Dec NIFTY was trading at 26027.30. The strike last trading price was 235.4, which was 1.85 higher than the previous day. The implied volatity was 10.56, the open interest changed by 587 which increased total open position to 18186

On 12 Dec NIFTY was trading at 26046.95. The strike last trading price was 231, which was -61.75 lower than the previous day. The implied volatity was 10.59, the open interest changed by 17942 which increased total open position to 17942

On 11 Dec NIFTY was trading at 25898.55. The strike last trading price was 294.2, which was -70.25 lower than the previous day. The implied volatity was 10.77, the open interest changed by 1339 which increased total open position to 15002

On 10 Dec NIFTY was trading at 25758.00. The strike last trading price was 366.4, which was 39.65 higher than the previous day. The implied volatity was 10.93, the open interest changed by 707 which increased total open position to 13654

On 9 Dec NIFTY was trading at 25839.65. The strike last trading price was 325.8, which was 30.25 higher than the previous day. The implied volatity was 10.98, the open interest changed by 12864 which increased total open position to 13018

On 8 Dec NIFTY was trading at 25960.55. The strike last trading price was 299.65, which was 99.05 higher than the previous day. The implied volatity was 11.25, the open interest changed by 25 which increased total open position to 12273

On 5 Dec NIFTY was trading at 26186.45. The strike last trading price was 199, which was -58.5 lower than the previous day. The implied volatity was 10.66, the open interest changed by 12230 which increased total open position to 12267

On 4 Dec NIFTY was trading at 26033.75. The strike last trading price was 259.3, which was -25.65 lower than the previous day. The implied volatity was 10.85, the open interest changed by 218 which increased total open position to 9521

On 3 Dec NIFTY was trading at 25986.00. The strike last trading price was 281.5, which was 14.8 higher than the previous day. The implied volatity was 11.11, the open interest changed by 763 which increased total open position to 9427

On 2 Dec NIFTY was trading at 26032.20. The strike last trading price was 261.2, which was 20.9 higher than the previous day. The implied volatity was 11.21, the open interest changed by 297 which increased total open position to 8705

On 1 Dec NIFTY was trading at 26175.75. The strike last trading price was 238, which was 7.5 higher than the previous day. The implied volatity was 11.64, the open interest changed by 458 which increased total open position to 8433

On 28 Nov NIFTY was trading at 26202.95. The strike last trading price was 227.4, which was -9.45 lower than the previous day. The implied volatity was 11.40, the open interest changed by 511 which increased total open position to 7978

On 27 Nov NIFTY was trading at 26215.55. The strike last trading price was 235.05, which was -22.6 lower than the previous day. The implied volatity was 11.69, the open interest changed by 557 which increased total open position to 7482

On 26 Nov NIFTY was trading at 26205.30. The strike last trading price was 254.2, which was -108.7 lower than the previous day. The implied volatity was 12.04, the open interest changed by 1873 which increased total open position to 6943

On 25 Nov NIFTY was trading at 25884.80. The strike last trading price was 360, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 119 which increased total open position to 5072

On 24 Nov NIFTY was trading at 25959.50. The strike last trading price was 347, which was 23.35 higher than the previous day. The implied volatity was 12.15, the open interest changed by 882 which increased total open position to 4953

On 21 Nov NIFTY was trading at 26068.15. The strike last trading price was 324.1, which was 57.95 higher than the previous day. The implied volatity was 12.49, the open interest changed by 280 which increased total open position to 4197

On 20 Nov NIFTY was trading at 26192.15. The strike last trading price was 262.3, which was -56.8 lower than the previous day. The implied volatity was 11.97, the open interest changed by 647 which increased total open position to 4700

On 19 Nov NIFTY was trading at 26052.65. The strike last trading price was 315.9, which was -41.95 lower than the previous day. The implied volatity was 12.15, the open interest changed by 351 which increased total open position to 4057

On 18 Nov NIFTY was trading at 25910.05. The strike last trading price was 361.5, which was 39.85 higher than the previous day. The implied volatity was 11.86, the open interest changed by 248 which increased total open position to 3782

On 17 Nov NIFTY was trading at 26013.45. The strike last trading price was 320, which was -52.65 lower than the previous day. The implied volatity was 11.89, the open interest changed by 259 which increased total open position to 3517

On 14 Nov NIFTY was trading at 25910.05. The strike last trading price was 368.15, which was -8.15 lower than the previous day. The implied volatity was 12.13, the open interest changed by 429 which increased total open position to 3257

On 13 Nov NIFTY was trading at 25879.15. The strike last trading price was 371, which was 8.85 higher than the previous day. The implied volatity was 11.92, the open interest changed by 831 which increased total open position to 2829

On 12 Nov NIFTY was trading at 25875.80. The strike last trading price was 367, which was -67.8 lower than the previous day. The implied volatity was 11.71, the open interest changed by -1191 which decreased total open position to 1981

On 11 Nov NIFTY was trading at 25694.95. The strike last trading price was 428.05, which was -49.75 lower than the previous day. The implied volatity was 11.59, the open interest changed by 180 which increased total open position to 3177

On 10 Nov NIFTY was trading at 25574.35. The strike last trading price was 479.3, which was -66.8 lower than the previous day. The implied volatity was 11.47, the open interest changed by 27 which increased total open position to 2980

On 7 Nov NIFTY was trading at 25492.30. The strike last trading price was 537.4, which was 8.25 higher than the previous day. The implied volatity was 12.05, the open interest changed by -160 which decreased total open position to 2933

On 6 Nov NIFTY was trading at 25509.70. The strike last trading price was 530, which was 32.2 higher than the previous day. The implied volatity was 11.99, the open interest changed by -453 which decreased total open position to 3122

On 4 Nov NIFTY was trading at 25597.65. The strike last trading price was 505.95, which was 69.75 higher than the previous day. The implied volatity was 12.10, the open interest changed by 2699 which increased total open position to 3576

On 3 Nov NIFTY was trading at 25763.35. The strike last trading price was 433.55, which was -4.15 lower than the previous day. The implied volatity was 12.23, the open interest changed by -89 which decreased total open position to 877

On 31 Oct NIFTY was trading at 25722.10. The strike last trading price was 436.75, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 224 which increased total open position to 966

On 30 Oct NIFTY was trading at 25877.85. The strike last trading price was 388.35, which was 53.05 higher than the previous day. The implied volatity was 12.13, the open interest changed by 385 which increased total open position to 743

Related Pages for NIFTY

NIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD