MCX

Multi Commodity Exchange

10825 -3.00 (-0.03%)

L: 10802 H: 10934

Back to Option Chain

Historical option data for MCX
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 27-JAN-2026 10000 CE
Delta: 0.84 Vega: 7.92 Theta: -5.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	10825.00	1007.05 ₹ 1,25,881.25	5.65 706.25	30.25	70 8,750	19 2,375	713 89,125
23 Dec	10828.00	1009.5 ₹ 1,26,187.5	1.8 225.00	31.56	57 7,125	23 2,875	694 86,750
22 Dec	10821.00	988.9 ₹ 1,23,612.5	348.7 43587.50	27.84	1,187 1,48,375	-179 -22,375	671 83,875
19 Dec	10307.00	643 ₹ 80,375	96.5 12062.50	31.56	1,069 1,33,625	728 91,000	830 1,03,750
18 Dec	10172.00	546.5 ₹ 68,312.5	68.85 8606.25	29.30	55 6,875	-1 -125	102 12,750
17 Dec	10025.00	477.65 ₹ 59,706.25	-80.9 -10112.50	29.74	38 4,750	18 2,250	102 12,750
16 Dec	10164.00	554.35 ₹ 69,293.75	-35.65 -4456.25	31.05	52 6,500	4 500	84 10,500
15 Dec	10186.00	590 ₹ 73,750	3.9 487.50	30.96	24 3,000	10 1,250	74 9,250
12 Dec	10162.00	591.55 ₹ 73,943.75	111.55 13943.75	30.30	25 3,125	1 125	66 8,250
11 Dec	9938.00	480 ₹ 60,000	45.5 5687.50	31.02	27 3,375	6 750	67 8,375
10 Dec	9864.00	429.6 ₹ 53,700	-269.4 -33675.00	32.42	19 2,375	13 1,625	61 7,625
9 Dec	10358.00	699 ₹ 87,375	69 8625.00	28.29	10 1,250	1 125	48 6,000
8 Dec	10183.00	630 ₹ 78,750	-69 -8625.00	30.25	6 750	3 375	47 5,875
5 Dec	10343.00	699 ₹ 87,375	105 13125.00	26.94	2 250	1 125	45 5,625
4 Dec	10121.00	594 ₹ 74,250	-76 -9500.00	30.07	9 1,125	3 375	43 5,375
3 Dec	10138.00	670 ₹ 83,750	5 625.00	-	0 0	5 625	0 0
2 Dec	10219.00	670 ₹ 83,750	5 625.00	29.10	8 1,000	2 250	37 4,625
1 Dec	10210.00	665 ₹ 83,125	65 8125.00	28.92	3 375	1 125	35 4,375
28 Nov	10073.50	600 ₹ 75,000	-229.85 -28731.25	28.21	43 5,375	21 2,625	34 4,250
27 Nov	10424.50	829.85 ₹ 1,03,731.25	103.95 12993.75	28.63	8 1,000	-7 -875	13 1,625
26 Nov	10283.00	725.9 ₹ 90,737.5	226.85 28356.25	26.96	19 2,375	12 1,500	21 2,625
25 Nov	9867.00	499.05 ₹ 62,381.25	-0.95 -118.75	29.00	1 125	0 0	8 1,000
24 Nov	9865.50	500 ₹ 62,500	-36.4 -4550.00	29.48	9 1,125	6 750	7 875

21 Nov	9683.00	536.4 ₹ 67,050	-33.9 -4237.50	35.62	1 125	0 0	0 0
20 Nov	9858.50	570.3 ₹ 71,287.5	0 0.00	-	0 0	0 0	0 0
19 Nov	9799.00	570.3 ₹ 71,287.5	0 0.00	0.03	0 0	0 0	0 0
18 Nov	9665.00	570.3 ₹ 71,287.5	0 0.00	0.89	0 0	0 0	0 0
17 Nov	9698.00	570.3 ₹ 71,287.5	0 0.00	0.67	0 0	0 0	0 0
14 Nov	9666.50	570.3 ₹ 71,287.5	0 0.00	-	0 0	0 0	0 0
13 Nov	9597.00	570.3 ₹ 71,287.5	0 0.00	1.22	0 0	0 0	0 0
12 Nov	9432.00	570.3 ₹ 71,287.5	0 0.00	2.07	0 0	0 0	0 0
10 Nov	9530.50	570.3 ₹ 71,287.5	0 0.00	1.45	0 0	0 0	0 0
7 Nov	9430.50	570.3 ₹ 71,287.5	0 0.00	2.01	0 0	0 0	0 0
6 Nov	9250.50	570.3 ₹ 71,287.5	0 0.00	3.02	0 0	0 0	0 0
4 Nov	9325.50	570.3 ₹ 71,287.5	0 0.00	2.41	0 0	0 0	0 0
3 Nov	9526.50	570.3 ₹ 71,287.5	0 0.00	-	0 0	0 0	0 0
31 Oct	9243.50	570.3 ₹ 71,287.5	0 0.00	-	0 0	0 0	0 0
30 Oct	9101.50	570.3 ₹ 71,287.5	0 0.00	3.50	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 10000 expiring on 27JAN2026

Delta for 10000 CE is 0.84

Historical price for 10000 CE is as follows

On 24 Dec MCX was trading at 10825.00. The strike last trading price was 1007.05, which was 5.65 higher than the previous day. The implied volatity was 30.25, the open interest changed by 19 which increased total open position to 713

On 23 Dec MCX was trading at 10828.00. The strike last trading price was 1009.5, which was 1.8 higher than the previous day. The implied volatity was 31.56, the open interest changed by 23 which increased total open position to 694

On 22 Dec MCX was trading at 10821.00. The strike last trading price was 988.9, which was 348.7 higher than the previous day. The implied volatity was 27.84, the open interest changed by -179 which decreased total open position to 671

On 19 Dec MCX was trading at 10307.00. The strike last trading price was 643, which was 96.5 higher than the previous day. The implied volatity was 31.56, the open interest changed by 728 which increased total open position to 830

On 18 Dec MCX was trading at 10172.00. The strike last trading price was 546.5, which was 68.85 higher than the previous day. The implied volatity was 29.30, the open interest changed by -1 which decreased total open position to 102

On 17 Dec MCX was trading at 10025.00. The strike last trading price was 477.65, which was -80.9 lower than the previous day. The implied volatity was 29.74, the open interest changed by 18 which increased total open position to 102

On 16 Dec MCX was trading at 10164.00. The strike last trading price was 554.35, which was -35.65 lower than the previous day. The implied volatity was 31.05, the open interest changed by 4 which increased total open position to 84

On 15 Dec MCX was trading at 10186.00. The strike last trading price was 590, which was 3.9 higher than the previous day. The implied volatity was 30.96, the open interest changed by 10 which increased total open position to 74

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 591.55, which was 111.55 higher than the previous day. The implied volatity was 30.30, the open interest changed by 1 which increased total open position to 66

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 480, which was 45.5 higher than the previous day. The implied volatity was 31.02, the open interest changed by 6 which increased total open position to 67

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 429.6, which was -269.4 lower than the previous day. The implied volatity was 32.42, the open interest changed by 13 which increased total open position to 61

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 699, which was 69 higher than the previous day. The implied volatity was 28.29, the open interest changed by 1 which increased total open position to 48

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 630, which was -69 lower than the previous day. The implied volatity was 30.25, the open interest changed by 3 which increased total open position to 47

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 699, which was 105 higher than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 45

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 594, which was -76 lower than the previous day. The implied volatity was 30.07, the open interest changed by 3 which increased total open position to 43

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 670, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 670, which was 5 higher than the previous day. The implied volatity was 29.10, the open interest changed by 2 which increased total open position to 37

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 665, which was 65 higher than the previous day. The implied volatity was 28.92, the open interest changed by 1 which increased total open position to 35

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 600, which was -229.85 lower than the previous day. The implied volatity was 28.21, the open interest changed by 21 which increased total open position to 34

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 829.85, which was 103.95 higher than the previous day. The implied volatity was 28.63, the open interest changed by -7 which decreased total open position to 13

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 725.9, which was 226.85 higher than the previous day. The implied volatity was 26.96, the open interest changed by 12 which increased total open position to 21

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 499.05, which was -0.95 lower than the previous day. The implied volatity was 29.00, the open interest changed by 0 which decreased total open position to 8

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 500, which was -36.4 lower than the previous day. The implied volatity was 29.48, the open interest changed by 6 which increased total open position to 7

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 536.4, which was -33.9 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 570.3, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

MCX 27JAN2026 10000 PE
Delta: -0.17 Vega: 8.31 Theta: -3.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	10825.00	99.15 ₹ 12,393.75	-10.35 -1293.75	31.96	341 42,625	67 8,375	888 1,11,000
23 Dec	10828.00	109.8 ₹ 13,725	-8.65 -1081.25	32.46	577 72,125	221 27,625	821 1,02,625
22 Dec	10821.00	120 ₹ 15,000	-110.25 -13781.25	33.31	1,103 1,37,875	225 28,125	599 74,875
19 Dec	10307.00	230 ₹ 28,750	-55.6 -6950.00	30.19	446 55,750	185 23,125	359 44,875
18 Dec	10172.00	285.1 ₹ 35,637.5	-57.4 -7175.00	31.08	107 13,375	18 2,250	166 20,750
17 Dec	10025.00	340 ₹ 42,500	39.95 4993.75	30.96	85 10,625	15 1,875	147 18,375
16 Dec	10164.00	305 ₹ 38,125	18.3 2287.50	30.75	77 9,625	3 375	127 15,875
15 Dec	10186.00	280 ₹ 35,000	-19 -2375.00	29.98	73 9,125	25 3,125	124 15,500
12 Dec	10162.00	293.95 ₹ 36,743.75	-121.05 -15131.25	29.90	39 4,875	5 625	99 12,375
11 Dec	9938.00	415 ₹ 51,875	-53.7 -6712.50	31.62	25 3,125	1 125	92 11,500
10 Dec	9864.00	506.3 ₹ 63,287.5	242 30250.00	33.29	58 7,250	18 2,250	89 11,125
9 Dec	10358.00	270 ₹ 33,750	-48.9 -6112.50	31.89	52 6,500	5 625	71 8,875
8 Dec	10183.00	322 ₹ 40,250	50.1 6262.50	31.44	54 6,750	12 1,500	65 8,125
5 Dec	10343.00	270.05 ₹ 33,756.25	-89.95 -11243.75	30.83	12 1,500	2 250	53 6,625
4 Dec	10121.00	360 ₹ 45,000	13.35 1668.75	31.19	21 2,625	8 1,000	49 6,125
3 Dec	10138.00	380 ₹ 47,500	69.15 8643.75	33.45	7 875	2 250	40 5,000
2 Dec	10219.00	310.85 ₹ 38,856.25	-33.15 -4143.75	30.20	2 250	0 0	38 4,750
1 Dec	10210.00	344 ₹ 43,000	-62 -7750.00	32.11	23 2,875	6 750	39 4,875
28 Nov	10073.50	400 ₹ 50,000	122.75 15343.75	32.41	49 6,125	14 1,750	34 4,250
27 Nov	10424.50	276.95 ₹ 34,618.75	-74.05 -9256.25	31.62	57 7,125	13 1,625	20 2,500
26 Nov	10283.00	351 ₹ 43,875	-199 -24875.00	33.74	6 750	3 375	7 875
25 Nov	9867.00	550 ₹ 68,750	38.8 4850.00	35.47	2 250	1 125	3 375
24 Nov	9865.50	511.2 ₹ 63,900	-791.45 -98931.25	31.85	2 250	0 0	0 0
21 Nov	9683.00	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
20 Nov	9858.50	1302.65 ₹ 1,62,831.25	0 0.00	0.29	0 0	0 0	0 0
19 Nov	9799.00	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
18 Nov	9665.00	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
17 Nov	9698.00	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
14 Nov	9666.50	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
13 Nov	9597.00	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
12 Nov	9432.00	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
10 Nov	9530.50	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
7 Nov	9430.50	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
6 Nov	9250.50	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
4 Nov	9325.50	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
3 Nov	9526.50	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
31 Oct	9243.50	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0
30 Oct	9101.50	1302.65 ₹ 1,62,831.25	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 10000 expiring on 27JAN2026

Delta for 10000 PE is -0.17

Historical price for 10000 PE is as follows

On 24 Dec MCX was trading at 10825.00. The strike last trading price was 99.15, which was -10.35 lower than the previous day. The implied volatity was 31.96, the open interest changed by 67 which increased total open position to 888

On 23 Dec MCX was trading at 10828.00. The strike last trading price was 109.8, which was -8.65 lower than the previous day. The implied volatity was 32.46, the open interest changed by 221 which increased total open position to 821

On 22 Dec MCX was trading at 10821.00. The strike last trading price was 120, which was -110.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by 225 which increased total open position to 599

On 19 Dec MCX was trading at 10307.00. The strike last trading price was 230, which was -55.6 lower than the previous day. The implied volatity was 30.19, the open interest changed by 185 which increased total open position to 359

On 18 Dec MCX was trading at 10172.00. The strike last trading price was 285.1, which was -57.4 lower than the previous day. The implied volatity was 31.08, the open interest changed by 18 which increased total open position to 166

On 17 Dec MCX was trading at 10025.00. The strike last trading price was 340, which was 39.95 higher than the previous day. The implied volatity was 30.96, the open interest changed by 15 which increased total open position to 147

On 16 Dec MCX was trading at 10164.00. The strike last trading price was 305, which was 18.3 higher than the previous day. The implied volatity was 30.75, the open interest changed by 3 which increased total open position to 127

On 15 Dec MCX was trading at 10186.00. The strike last trading price was 280, which was -19 lower than the previous day. The implied volatity was 29.98, the open interest changed by 25 which increased total open position to 124

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 293.95, which was -121.05 lower than the previous day. The implied volatity was 29.90, the open interest changed by 5 which increased total open position to 99

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 415, which was -53.7 lower than the previous day. The implied volatity was 31.62, the open interest changed by 1 which increased total open position to 92

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 506.3, which was 242 higher than the previous day. The implied volatity was 33.29, the open interest changed by 18 which increased total open position to 89

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 270, which was -48.9 lower than the previous day. The implied volatity was 31.89, the open interest changed by 5 which increased total open position to 71

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 322, which was 50.1 higher than the previous day. The implied volatity was 31.44, the open interest changed by 12 which increased total open position to 65

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 270.05, which was -89.95 lower than the previous day. The implied volatity was 30.83, the open interest changed by 2 which increased total open position to 53

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 360, which was 13.35 higher than the previous day. The implied volatity was 31.19, the open interest changed by 8 which increased total open position to 49

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 380, which was 69.15 higher than the previous day. The implied volatity was 33.45, the open interest changed by 2 which increased total open position to 40

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 310.85, which was -33.15 lower than the previous day. The implied volatity was 30.20, the open interest changed by 0 which decreased total open position to 38

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 344, which was -62 lower than the previous day. The implied volatity was 32.11, the open interest changed by 6 which increased total open position to 39

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 400, which was 122.75 higher than the previous day. The implied volatity was 32.41, the open interest changed by 14 which increased total open position to 34

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 276.95, which was -74.05 lower than the previous day. The implied volatity was 31.62, the open interest changed by 13 which increased total open position to 20

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 351, which was -199 lower than the previous day. The implied volatity was 33.74, the open interest changed by 3 which increased total open position to 7

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 550, which was 38.8 higher than the previous day. The implied volatity was 35.47, the open interest changed by 1 which increased total open position to 3

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 511.2, which was -791.45 lower than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 1302.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD