LICI

Life Insura Corp Of India

853.9 -1.50 (-0.18%)

L: 851.5 H: 858

Back to Option Chain

Historical option data for LICI
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LICI 27-JAN-2026 860 CE
Delta: 0.51 Vega: 1.04 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	853.90	16.7 ₹ 11,690	-4.1 -2870.00	16.26	488 3,41,600	51 35,700	483 3,38,100
23 Dec	855.40	20.8 ₹ 14,560	-1.45 -1015.00	18.07	326 2,28,200	190 1,33,000	431 3,01,700
22 Dec	857.35	21.25 ₹ 14,875	1.6 1120.00	18.23	96 67,200	38 26,600	240 1,68,000
19 Dec	852.00	19.65 ₹ 13,755	1.25 875.00	16.71	54 37,800	41 28,700	202 1,41,400

18 Dec	847.40	18.5 ₹ 12,950	-0.9 -630.00	17.38	50 35,000	11 7,700	162 1,13,400
17 Dec	844.55	19 ₹ 13,300	-5.9 -4130.00	19.57	77 53,900	64 44,800	149 1,04,300
16 Dec	854.50	24.85 ₹ 17,395	-0.75 -525.00	19.63	108 75,600	32 22,400	85 59,500
15 Dec	856.90	25.3 ₹ 17,710	-7.7 -5390.00	18.69	53 37,100	37 25,900	53 37,100
12 Dec	867.60	32.9 ₹ 23,030	-52.2 -36540.00	18.46	20 14,000	15 10,500	15 10,500
11 Dec	858.35	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
10 Dec	858.95	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
9 Dec	860.95	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
8 Dec	857.55	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
5 Dec	869.90	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
4 Dec	876.65	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
3 Dec	868.05	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
2 Dec	883.90	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
1 Dec	882.10	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
28 Nov	894.45	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
25 Nov	897.65	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
24 Nov	895.05	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
21 Nov	902.40	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
20 Nov	908.30	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
14 Nov	909.45	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
11 Nov	900.60	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
7 Nov	924.15	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
6 Nov	896.10	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
4 Nov	905.70	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
3 Nov	919.90	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
31 Oct	894.70	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0
30 Oct	900.75	85.1 ₹ 59,570	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 860 expiring on 27JAN2026

Delta for 860 CE is 0.51

Historical price for 860 CE is as follows

On 24 Dec LICI was trading at 853.90. The strike last trading price was 16.7, which was -4.1 lower than the previous day. The implied volatity was 16.26, the open interest changed by 51 which increased total open position to 483

On 23 Dec LICI was trading at 855.40. The strike last trading price was 20.8, which was -1.45 lower than the previous day. The implied volatity was 18.07, the open interest changed by 190 which increased total open position to 431

On 22 Dec LICI was trading at 857.35. The strike last trading price was 21.25, which was 1.6 higher than the previous day. The implied volatity was 18.23, the open interest changed by 38 which increased total open position to 240

On 19 Dec LICI was trading at 852.00. The strike last trading price was 19.65, which was 1.25 higher than the previous day. The implied volatity was 16.71, the open interest changed by 41 which increased total open position to 202

On 18 Dec LICI was trading at 847.40. The strike last trading price was 18.5, which was -0.9 lower than the previous day. The implied volatity was 17.38, the open interest changed by 11 which increased total open position to 162

On 17 Dec LICI was trading at 844.55. The strike last trading price was 19, which was -5.9 lower than the previous day. The implied volatity was 19.57, the open interest changed by 64 which increased total open position to 149

On 16 Dec LICI was trading at 854.50. The strike last trading price was 24.85, which was -0.75 lower than the previous day. The implied volatity was 19.63, the open interest changed by 32 which increased total open position to 85

On 15 Dec LICI was trading at 856.90. The strike last trading price was 25.3, which was -7.7 lower than the previous day. The implied volatity was 18.69, the open interest changed by 37 which increased total open position to 53

On 12 Dec LICI was trading at 867.60. The strike last trading price was 32.9, which was -52.2 lower than the previous day. The implied volatity was 18.46, the open interest changed by 15 which increased total open position to 15

On 11 Dec LICI was trading at 858.35. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LICI was trading at 858.95. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LICI was trading at 860.95. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LICI was trading at 857.55. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LICI was trading at 869.90. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LICI was trading at 876.65. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LICI was trading at 868.05. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LICI was trading at 883.90. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LICI was trading at 882.10. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LICI was trading at 894.45. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LICI was trading at 897.65. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LICI was trading at 902.40. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LICI was trading at 908.30. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LICI was trading at 909.45. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICI was trading at 896.10. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICI was trading at 905.70. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICI was trading at 919.90. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICI was trading at 894.70. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICI was trading at 900.75. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LICI 27JAN2026 860 PE
Delta: -0.49 Vega: 1.04 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	853.90	20.7 ₹ 14,490	2.35 1645.00	19.80	155 1,08,500	90 63,000	251 1,75,700
23 Dec	855.40	18.65 ₹ 13,055	-0.45 -315.00	19.26	126 88,200	40 28,000	159 1,11,300
22 Dec	857.35	19.8 ₹ 13,860	-3.7 -2590.00	20.09	63 44,100	15 10,500	118 82,600
19 Dec	852.00	23.5 ₹ 16,450	-4.3 -3010.00	22.11	4 2,800	0 0	103 72,100
18 Dec	847.40	27.8 ₹ 19,460	1.85 1295.00	23.87	31 21,700	3 2,100	102 71,400
17 Dec	844.55	26.15 ₹ 18,305	4.9 3430.00	20.02	23 16,100	4 2,800	98 68,600
16 Dec	854.50	21.25 ₹ 14,875	0.5 350.00	20.23	8 5,600	3 2,100	95 66,500
15 Dec	856.90	20.75 ₹ 14,525	4.25 2975.00	20.47	39 27,300	19 13,300	91 63,700
12 Dec	867.60	16.5 ₹ 11,550	-1.45 -1015.00	20.29	14 9,800	13 9,100	71 49,700
11 Dec	858.35	17.95 ₹ 12,565	-2.05 -1435.00	-	2 1,400	0 0	60 42,000
10 Dec	858.95	20 ₹ 14,000	1.5 1050.00	19.89	3 2,100	1 700	59 41,300
9 Dec	860.95	18.5 ₹ 12,950	-2.55 -1785.00	19.94	22 15,400	4 2,800	58 40,600
8 Dec	857.55	21.05 ₹ 14,735	6.05 4235.00	19.61	24 16,800	9 6,300	54 37,800
5 Dec	869.90	15 ₹ 10,500	0.9 630.00	19.19	12 8,400	9 6,300	44 30,800
4 Dec	876.65	14.1 ₹ 9,870	-3.9 -2730.00	19.64	12 8,400	-8 -5,600	34 23,800
3 Dec	868.05	18 ₹ 12,600	5 3500.00	21.60	20 14,000	2 1,400	42 29,400
2 Dec	883.90	13 ₹ 9,100	-0.65 -455.00	20.24	2 1,400	1 700	39 27,300
1 Dec	882.10	13.65 ₹ 9,555	2.15 1505.00	20.73	24 16,800	23 16,100	38 26,600
28 Nov	894.45	11.65 ₹ 8,155	-3.3 -2310.00	21.02	11 7,700	4 2,800	15 10,500
25 Nov	897.65	14.95 ₹ 10,465	3 2100.00	-	0 0	3 2,100	0 0
24 Nov	895.05	14.95 ₹ 10,465	3 2100.00	23.62	3 2,100	1 700	9 6,300
21 Nov	902.40	11.95 ₹ 8,365	0 0.00	22.32	3 2,100	0 0	5 3,500
20 Nov	908.30	11.95 ₹ 8,365	-20.25 -14175.00	23.09	5 3,500	4 2,800	4 2,800
14 Nov	909.45	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
13 Nov	902.85	32.2 ₹ 22,540	0 0.00	4.23	0 0	0 0	0 0
11 Nov	900.60	32.2 ₹ 22,540	0 0.00	4.10	0 0	0 0	0 0
7 Nov	924.15	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
6 Nov	896.10	32.2 ₹ 22,540	0 0.00	3.56	0 0	0 0	0 0
4 Nov	905.70	32.2 ₹ 22,540	0 0.00	4.43	0 0	0 0	0 0
3 Nov	919.90	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
31 Oct	894.70	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0
30 Oct	900.75	32.2 ₹ 22,540	0 0.00	-	0 0	0 0	0 0

For Life Insura Corp Of India - strike price 860 expiring on 27JAN2026

Delta for 860 PE is -0.49

Historical price for 860 PE is as follows

On 24 Dec LICI was trading at 853.90. The strike last trading price was 20.7, which was 2.35 higher than the previous day. The implied volatity was 19.80, the open interest changed by 90 which increased total open position to 251

On 23 Dec LICI was trading at 855.40. The strike last trading price was 18.65, which was -0.45 lower than the previous day. The implied volatity was 19.26, the open interest changed by 40 which increased total open position to 159

On 22 Dec LICI was trading at 857.35. The strike last trading price was 19.8, which was -3.7 lower than the previous day. The implied volatity was 20.09, the open interest changed by 15 which increased total open position to 118

On 19 Dec LICI was trading at 852.00. The strike last trading price was 23.5, which was -4.3 lower than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 103

On 18 Dec LICI was trading at 847.40. The strike last trading price was 27.8, which was 1.85 higher than the previous day. The implied volatity was 23.87, the open interest changed by 3 which increased total open position to 102

On 17 Dec LICI was trading at 844.55. The strike last trading price was 26.15, which was 4.9 higher than the previous day. The implied volatity was 20.02, the open interest changed by 4 which increased total open position to 98

On 16 Dec LICI was trading at 854.50. The strike last trading price was 21.25, which was 0.5 higher than the previous day. The implied volatity was 20.23, the open interest changed by 3 which increased total open position to 95

On 15 Dec LICI was trading at 856.90. The strike last trading price was 20.75, which was 4.25 higher than the previous day. The implied volatity was 20.47, the open interest changed by 19 which increased total open position to 91

On 12 Dec LICI was trading at 867.60. The strike last trading price was 16.5, which was -1.45 lower than the previous day. The implied volatity was 20.29, the open interest changed by 13 which increased total open position to 71

On 11 Dec LICI was trading at 858.35. The strike last trading price was 17.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 10 Dec LICI was trading at 858.95. The strike last trading price was 20, which was 1.5 higher than the previous day. The implied volatity was 19.89, the open interest changed by 1 which increased total open position to 59

On 9 Dec LICI was trading at 860.95. The strike last trading price was 18.5, which was -2.55 lower than the previous day. The implied volatity was 19.94, the open interest changed by 4 which increased total open position to 58

On 8 Dec LICI was trading at 857.55. The strike last trading price was 21.05, which was 6.05 higher than the previous day. The implied volatity was 19.61, the open interest changed by 9 which increased total open position to 54

On 5 Dec LICI was trading at 869.90. The strike last trading price was 15, which was 0.9 higher than the previous day. The implied volatity was 19.19, the open interest changed by 9 which increased total open position to 44

On 4 Dec LICI was trading at 876.65. The strike last trading price was 14.1, which was -3.9 lower than the previous day. The implied volatity was 19.64, the open interest changed by -8 which decreased total open position to 34

On 3 Dec LICI was trading at 868.05. The strike last trading price was 18, which was 5 higher than the previous day. The implied volatity was 21.60, the open interest changed by 2 which increased total open position to 42

On 2 Dec LICI was trading at 883.90. The strike last trading price was 13, which was -0.65 lower than the previous day. The implied volatity was 20.24, the open interest changed by 1 which increased total open position to 39

On 1 Dec LICI was trading at 882.10. The strike last trading price was 13.65, which was 2.15 higher than the previous day. The implied volatity was 20.73, the open interest changed by 23 which increased total open position to 38

On 28 Nov LICI was trading at 894.45. The strike last trading price was 11.65, which was -3.3 lower than the previous day. The implied volatity was 21.02, the open interest changed by 4 which increased total open position to 15

On 25 Nov LICI was trading at 897.65. The strike last trading price was 14.95, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Nov LICI was trading at 895.05. The strike last trading price was 14.95, which was 3 higher than the previous day. The implied volatity was 23.62, the open interest changed by 1 which increased total open position to 9

On 21 Nov LICI was trading at 902.40. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 5

On 20 Nov LICI was trading at 908.30. The strike last trading price was 11.95, which was -20.25 lower than the previous day. The implied volatity was 23.09, the open interest changed by 4 which increased total open position to 4

On 14 Nov LICI was trading at 909.45. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LICI was trading at 902.85. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LICI was trading at 900.60. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LICI was trading at 924.15. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LICI was trading at 896.10. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LICI was trading at 905.70. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LICI was trading at 919.90. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LICI was trading at 894.70. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LICI was trading at 900.75. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LICI

LICI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD