LAURUSLABS

Laurus Labs Limited

1085 +0.20 (0.02%)

L: 1078.9 H: 1089.1

Back to Option Chain

Historical option data for LAURUSLABS
26 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 1060 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	1085.00	26.15 ₹ 22,227.5	-2.35 -1997.50	-	320 2,72,000	-40 -34,000	229 1,94,650
24 Dec	1084.80	29.3 ₹ 24,905	12.05 10242.50	17.76	725 6,16,250	-112 -95,200	275 2,33,750
23 Dec	1068.40	18.55 ₹ 15,767.5	1.35 1147.50	16.87	1,529 12,99,650	-60 -51,000	399 3,39,150
22 Dec	1064.20	16.5 ₹ 14,025	5.65 4802.50	21.93	4,739 40,28,150	78 66,300	460 3,91,000
19 Dec	1045.20	10.8 ₹ 9,180	6.1 5185.00	20.35	5,615 47,72,750	-115 -97,750	389 3,30,650
18 Dec	1015.50	4.55 ₹ 3,867.5	0.2 170.00	23.26	313 2,66,050	21 17,850	504 4,28,400
17 Dec	1010.00	4.15 ₹ 3,527.5	-0.3 -255.00	25.54	413 3,51,050	-69 -58,650	486 4,13,100
16 Dec	1001.30	4.25 ₹ 3,612.5	-1.45 -1232.50	26.64	794 6,74,900	112 95,200	559 4,75,150
15 Dec	1004.90	5.45 ₹ 4,632.5	-1.85 -1572.50	27.10	609 5,17,650	38 32,300	448 3,80,800
12 Dec	1012.30	7 ₹ 5,950	-2.65 -2252.50	24.80	714 6,06,900	8 6,800	378 3,21,300
11 Dec	1019.30	9.65 ₹ 8,202.5	-1.5 -1275.00	24.60	457 3,88,450	8 6,800	367 3,11,950
10 Dec	1018.40	11.3 ₹ 9,605	-0.6 -510.00	24.89	782 6,64,700	23 19,550	357 3,03,450
9 Dec	1021.40	11.95 ₹ 10,157.5	3.65 3102.50	25.91	554 4,70,900	9 7,650	336 2,85,600
8 Dec	1004.10	7.8 ₹ 6,630	-6.15 -5227.50	25.10	485 4,12,250	4 3,400	328 2,78,800
5 Dec	1026.10	13.2 ₹ 11,220	1.55 1317.50	22.20	378 3,21,300	-52 -44,200	323 2,74,550
4 Dec	1013.50	11.25 ₹ 9,562.5	-2.4 -2040.00	24.66	531 4,51,350	17 14,450	376 3,19,600
3 Dec	1016.50	14.25 ₹ 12,112.5	-0.75 -637.50	25.02	699 5,94,150	-45 -38,250	358 3,04,300
2 Dec	1020.20	15.2 ₹ 12,920	-3.65 -3102.50	25.35	528 4,48,800	108 91,800	403 3,42,550
1 Dec	1029.40	17.55 ₹ 14,917.5	-3.25 -2762.50	23.69	1,809 15,37,650	51 43,350	303 2,57,550
28 Nov	1031.35	20.95 ₹ 17,807.5	8.55 7267.50	23.71	1,493 12,69,050	24 20,400	252 2,14,200
27 Nov	1003.20	12.75 ₹ 10,837.5	4.85 4122.50	23.94	472 4,01,200	59 50,150	227 1,92,950

26 Nov	986.60	7.75 ₹ 6,587.5	-0.2 -170.00	23.90	59 50,150	16 13,600	167 1,41,950
25 Nov	977.55	7.55 ₹ 6,417.5	-1.5 -1275.00	25.58	63 53,550	32 27,200	149 1,26,650
24 Nov	979.55	9.15 ₹ 7,777.5	-0.35 -297.50	25.18	52 44,200	15 12,750	118 1,00,300
21 Nov	978.20	9.75 ₹ 8,287.5	-3.55 -3017.50	25.55	68 57,800	15 12,750	101 85,850
20 Nov	987.10	12.7 ₹ 10,795	-1.05 -892.50	26.46	53 45,050	18 15,300	85 72,250
19 Nov	987.50	13.65 ₹ 11,602.5	-5.75 -4887.50	27.21	70 59,500	23 19,550	63 53,550
18 Nov	1006.90	19.3 ₹ 16,405	-4.7 -3995.00	26.83	49 41,650	9 7,650	40 34,000
17 Nov	1021.85	23.8 ₹ 20,230	6.8 5780.00	23.94	20 17,000	10 8,500	31 26,350
14 Nov	999.00	17 ₹ 14,450	-2 -1700.00	24.57	7 5,950	0 0	21 17,850
13 Nov	997.05	19 ₹ 16,150	3.6 3060.00	26.94	9 7,650	8 6,800	20 17,000
12 Nov	989.25	15.4 ₹ 13,090	-2.15 -1827.50	25.09	2 1,700	1 850	13 11,050
11 Nov	985.70	17.55 ₹ 14,917.5	0.7 595.00	27.40	4 3,400	2 1,700	11 9,350
10 Nov	1001.05	16.85 ₹ 14,322.5	-1.65 -1402.50	-	0 0	1 850	0 0
7 Nov	982.15	16.85 ₹ 14,322.5	-1.65 -1402.50	26.03	1 850	0 0	8 6,800
6 Nov	979.80	18.5 ₹ 15,725	4.75 4037.50	-	0 0	0 0	0 0
4 Nov	983.15	18.5 ₹ 15,725	4.75 4037.50	-	0 0	4 3,400	0 0
3 Nov	975.40	18.5 ₹ 15,725	4.75 4037.50	27.87	4 3,400	3 2,550	7 5,950
31 Oct	953.65	13.75 ₹ 11,687.5	-2.75 -2337.50	-	1 850	0 0	3 2,550
30 Oct	970.35	16.5 ₹ 14,025	1.45 1232.50	26.70	3 2,550	2 1,700	2 1,700
29 Oct	961.70	15.05 ₹ 12,792.5	0 0.00	5.46	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1060 expiring on 30DEC2025

Delta for 1060 CE is -

Historical price for 1060 CE is as follows

On 26 Dec LAURUSLABS was trading at 1085.00. The strike last trading price was 26.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 229

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 29.3, which was 12.05 higher than the previous day. The implied volatity was 17.76, the open interest changed by -112 which decreased total open position to 275

On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 18.55, which was 1.35 higher than the previous day. The implied volatity was 16.87, the open interest changed by -60 which decreased total open position to 399

On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 16.5, which was 5.65 higher than the previous day. The implied volatity was 21.93, the open interest changed by 78 which increased total open position to 460

On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 10.8, which was 6.1 higher than the previous day. The implied volatity was 20.35, the open interest changed by -115 which decreased total open position to 389

On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 4.55, which was 0.2 higher than the previous day. The implied volatity was 23.26, the open interest changed by 21 which increased total open position to 504

On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 4.15, which was -0.3 lower than the previous day. The implied volatity was 25.54, the open interest changed by -69 which decreased total open position to 486

On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 4.25, which was -1.45 lower than the previous day. The implied volatity was 26.64, the open interest changed by 112 which increased total open position to 559

On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 5.45, which was -1.85 lower than the previous day. The implied volatity was 27.10, the open interest changed by 38 which increased total open position to 448

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 7, which was -2.65 lower than the previous day. The implied volatity was 24.80, the open interest changed by 8 which increased total open position to 378

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 9.65, which was -1.5 lower than the previous day. The implied volatity was 24.60, the open interest changed by 8 which increased total open position to 367

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 11.3, which was -0.6 lower than the previous day. The implied volatity was 24.89, the open interest changed by 23 which increased total open position to 357

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 11.95, which was 3.65 higher than the previous day. The implied volatity was 25.91, the open interest changed by 9 which increased total open position to 336

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 7.8, which was -6.15 lower than the previous day. The implied volatity was 25.10, the open interest changed by 4 which increased total open position to 328

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 13.2, which was 1.55 higher than the previous day. The implied volatity was 22.20, the open interest changed by -52 which decreased total open position to 323

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 11.25, which was -2.4 lower than the previous day. The implied volatity was 24.66, the open interest changed by 17 which increased total open position to 376

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 14.25, which was -0.75 lower than the previous day. The implied volatity was 25.02, the open interest changed by -45 which decreased total open position to 358

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 15.2, which was -3.65 lower than the previous day. The implied volatity was 25.35, the open interest changed by 108 which increased total open position to 403

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 17.55, which was -3.25 lower than the previous day. The implied volatity was 23.69, the open interest changed by 51 which increased total open position to 303

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 20.95, which was 8.55 higher than the previous day. The implied volatity was 23.71, the open interest changed by 24 which increased total open position to 252

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 12.75, which was 4.85 higher than the previous day. The implied volatity was 23.94, the open interest changed by 59 which increased total open position to 227

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 7.75, which was -0.2 lower than the previous day. The implied volatity was 23.90, the open interest changed by 16 which increased total open position to 167

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 7.55, which was -1.5 lower than the previous day. The implied volatity was 25.58, the open interest changed by 32 which increased total open position to 149

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 9.15, which was -0.35 lower than the previous day. The implied volatity was 25.18, the open interest changed by 15 which increased total open position to 118

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 9.75, which was -3.55 lower than the previous day. The implied volatity was 25.55, the open interest changed by 15 which increased total open position to 101

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 12.7, which was -1.05 lower than the previous day. The implied volatity was 26.46, the open interest changed by 18 which increased total open position to 85

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 13.65, which was -5.75 lower than the previous day. The implied volatity was 27.21, the open interest changed by 23 which increased total open position to 63

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 19.3, which was -4.7 lower than the previous day. The implied volatity was 26.83, the open interest changed by 9 which increased total open position to 40

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 23.8, which was 6.8 higher than the previous day. The implied volatity was 23.94, the open interest changed by 10 which increased total open position to 31

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 17, which was -2 lower than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 21

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 19, which was 3.6 higher than the previous day. The implied volatity was 26.94, the open interest changed by 8 which increased total open position to 20

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 15.4, which was -2.15 lower than the previous day. The implied volatity was 25.09, the open interest changed by 1 which increased total open position to 13

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 17.55, which was 0.7 higher than the previous day. The implied volatity was 27.40, the open interest changed by 2 which increased total open position to 11

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 16.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 16.85, which was -1.65 lower than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 8

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 18.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 18.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 18.5, which was 4.75 higher than the previous day. The implied volatity was 27.87, the open interest changed by 3 which increased total open position to 7

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 13.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 16.5, which was 1.45 higher than the previous day. The implied volatity was 26.70, the open interest changed by 2 which increased total open position to 2

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 1060 PE
Delta: -0.09 Vega: 0.19 Theta: -0.40 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	1085.00	0.9 ₹ 765	-1.15 -977.50	18.10	1,287 10,93,950	4 3,400	716 6,08,600
24 Dec	1084.80	2.05 ₹ 1,742.5	-5.05 -4292.50	19.38	3,132 26,62,200	214 1,81,900	712 6,05,200
23 Dec	1068.40	5.95 ₹ 5,057.5	-5.55 -4717.50	19.85	1,516 12,88,600	32 27,200	489 4,15,650
22 Dec	1064.20	11.4 ₹ 9,690	-12.5 -10625.00	22.12	1,763 14,98,550	367 3,11,950	454 3,85,900
19 Dec	1045.20	22.95 ₹ 19,507.5	-29.85 -25372.50	24.90	275 2,33,750	34 28,900	81 68,850
18 Dec	1015.50	52.8 ₹ 44,880	-8.45 -7182.50	-	0 0	0 0	47 39,950
17 Dec	1010.00	52.8 ₹ 44,880	-8.45 -7182.50	23.36	18 15,300	-2 -1,700	47 39,950
16 Dec	1001.30	61.25 ₹ 52,062.5	5.3 4505.00	30.50	6 5,100	1 850	49 41,650
15 Dec	1004.90	55.95 ₹ 47,557.5	8 6800.00	23.88	14 11,900	4 3,400	51 43,350
12 Dec	1012.30	50.05 ₹ 42,542.5	6.05 5142.50	22.27	6 5,100	2 1,700	47 39,950
11 Dec	1019.30	44 ₹ 37,400	-3.8 -3230.00	23.12	13 11,050	-1 -850	46 39,100
10 Dec	1018.40	47.8 ₹ 40,630	-11.8 -10030.00	29.65	8 6,800	0 0	48 40,800
9 Dec	1021.40	59.6 ₹ 50,660	16.1 13685.00	-	0 0	-2 -1,700	0 0
8 Dec	1004.10	59.6 ₹ 50,660	16.1 13685.00	27.69	9 7,650	-1 -850	49 41,650
5 Dec	1026.10	43.5 ₹ 36,975	-10.05 -8542.50	26.23	5 4,250	0 0	49 41,650
4 Dec	1013.50	53.55 ₹ 45,517.5	9.35 7947.50	25.56	6 5,100	-1 -850	48 40,800
3 Dec	1016.50	43.6 ₹ 37,060	1.75 1487.50	-	0 0	0 0	0 0
2 Dec	1020.20	43.6 ₹ 37,060	1.75 1487.50	-	0 0	4 3,400	0 0
1 Dec	1029.40	43.6 ₹ 37,060	1.75 1487.50	26.07	104 88,400	4 3,400	49 41,650
28 Nov	1031.35	41.8 ₹ 35,530	-21.9 -18615.00	25.89	117 99,450	39 33,150	48 40,800
27 Nov	1003.20	63.7 ₹ 54,145	-21.4 -18190.00	30.88	4 3,400	1 850	9 7,650
26 Nov	986.60	85.1 ₹ 72,335	-3.9 -3315.00	-	0 0	0 0	0 0
25 Nov	977.55	85.1 ₹ 72,335	-3.9 -3315.00	28.72	3 2,550	0 0	8 6,800
24 Nov	979.55	89 ₹ 75,650	29 24650.00	-	0 0	0 0	0 0
21 Nov	978.20	89 ₹ 75,650	29 24650.00	-	0 0	7 5,950	0 0
20 Nov	987.10	89 ₹ 75,650	29 24650.00	38.68	9 7,650	5 4,250	6 5,100
19 Nov	987.50	60 ₹ 51,000	-20 -17000.00	-	0 0	0 0	0 0
18 Nov	1006.90	60 ₹ 51,000	-20 -17000.00	-	0 0	0 0	0 0
17 Nov	1021.85	60 ₹ 51,000	-20 -17000.00	33.73	1 850	0 0	1 850
14 Nov	999.00	80 ₹ 68,000	-20 -17000.00	-	0 0	0 0	0 0
13 Nov	997.05	80 ₹ 68,000	-20 -17000.00	-	0 0	0 0	0 0
12 Nov	989.25	80 ₹ 68,000	-20 -17000.00	-	0 0	0 0	0 0
11 Nov	985.70	80 ₹ 68,000	-20 -17000.00	29.45	2 1,700	0 0	1 850
10 Nov	1001.05	100 ₹ 85,000	-117.2 -99620.00	-	0 0	0 0	0 0
7 Nov	982.15	100 ₹ 85,000	-117.2 -99620.00	-	0 0	0 0	0 0
6 Nov	979.80	100 ₹ 85,000	-117.2 -99620.00	-	0 0	0 0	0 0
4 Nov	983.15	100 ₹ 85,000	-117.2 -99620.00	-	0 0	0 0	0 0
3 Nov	975.40	100 ₹ 85,000	-117.2 -99620.00	-	0 0	0 0	0 0
31 Oct	953.65	100 ₹ 85,000	-117.2 -99620.00	-	0 0	1 850	0 0
30 Oct	970.35	100 ₹ 85,000	-117.2 -99620.00	34.04	1 850	0 0	0 0
29 Oct	961.70	217.2 ₹ 1,84,620	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1060 expiring on 30DEC2025

Delta for 1060 PE is -0.09

Historical price for 1060 PE is as follows

On 26 Dec LAURUSLABS was trading at 1085.00. The strike last trading price was 0.9, which was -1.15 lower than the previous day. The implied volatity was 18.10, the open interest changed by 4 which increased total open position to 716

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 2.05, which was -5.05 lower than the previous day. The implied volatity was 19.38, the open interest changed by 214 which increased total open position to 712

On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 5.95, which was -5.55 lower than the previous day. The implied volatity was 19.85, the open interest changed by 32 which increased total open position to 489

On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 11.4, which was -12.5 lower than the previous day. The implied volatity was 22.12, the open interest changed by 367 which increased total open position to 454

On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 22.95, which was -29.85 lower than the previous day. The implied volatity was 24.90, the open interest changed by 34 which increased total open position to 81

On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 52.8, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 52.8, which was -8.45 lower than the previous day. The implied volatity was 23.36, the open interest changed by -2 which decreased total open position to 47

On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 61.25, which was 5.3 higher than the previous day. The implied volatity was 30.50, the open interest changed by 1 which increased total open position to 49

On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 55.95, which was 8 higher than the previous day. The implied volatity was 23.88, the open interest changed by 4 which increased total open position to 51

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 50.05, which was 6.05 higher than the previous day. The implied volatity was 22.27, the open interest changed by 2 which increased total open position to 47

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 44, which was -3.8 lower than the previous day. The implied volatity was 23.12, the open interest changed by -1 which decreased total open position to 46

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 47.8, which was -11.8 lower than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 48

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 59.6, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 59.6, which was 16.1 higher than the previous day. The implied volatity was 27.69, the open interest changed by -1 which decreased total open position to 49

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 43.5, which was -10.05 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 49

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 53.55, which was 9.35 higher than the previous day. The implied volatity was 25.56, the open interest changed by -1 which decreased total open position to 48

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 43.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 43.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 43.6, which was 1.75 higher than the previous day. The implied volatity was 26.07, the open interest changed by 4 which increased total open position to 49

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 41.8, which was -21.9 lower than the previous day. The implied volatity was 25.89, the open interest changed by 39 which increased total open position to 48

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 63.7, which was -21.4 lower than the previous day. The implied volatity was 30.88, the open interest changed by 1 which increased total open position to 9

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 85.1, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 85.1, which was -3.9 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 8

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 89, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 89, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 89, which was 29 higher than the previous day. The implied volatity was 38.68, the open interest changed by 5 which increased total open position to 6

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 60, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 60, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 60, which was -20 lower than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 1

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 80, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 80, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 80, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 80, which was -20 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 1

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 100, which was -117.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 100, which was -117.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 100, which was -117.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 100, which was -117.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 100, which was -117.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 100, which was -117.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 100, which was -117.2 lower than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD