LAURUSLABS

Laurus Labs Limited

1084.8 +16.40 (1.54%)

L: 1070.5 H: 1092.6

Back to Option Chain

Historical option data for LAURUSLABS
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 27-JAN-2026 1060 CE
Delta: 0.68 Vega: 1.18 Theta: -0.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1084.80	53.5 ₹ 45,475	9.15 7777.50	24.99	188 1,59,800	9 7,650	147 1,24,950
23 Dec	1068.40	45.8 ₹ 38,930	4.3 3655.00	25.59	138 1,17,300	16 13,600	138 1,17,300
22 Dec	1064.20	41.5 ₹ 35,275	8.15 6927.50	26.03	177 1,50,450	30 25,500	122 1,03,700
19 Dec	1045.20	33.15 ₹ 28,177.5	11.15 9477.50	24.56	90 76,500	46 39,100	93 79,050
18 Dec	1015.50	22 ₹ 18,700	1.45 1232.50	25.77	10 8,500	5 4,250	46 39,100
17 Dec	1010.00	20.55 ₹ 17,467.5	0.55 467.50	27.10	6 5,100	4 3,400	42 35,700
16 Dec	1001.30	20 ₹ 17,000	-1.35 -1147.50	28.20	16 13,600	7 5,950	38 32,300
15 Dec	1004.90	21.35 ₹ 18,147.5	-5.5 -4675.00	28.18	5 4,250	1 850	31 26,350
12 Dec	1012.30	26.85 ₹ 22,822.5	-5.65 -4802.50	-	0 0	0 0	30 25,500
11 Dec	1019.30	26.85 ₹ 22,822.5	-5.65 -4802.50	26.42	2 1,700	0 0	31 26,350
10 Dec	1018.40	32.5 ₹ 27,625	2.5 2125.00	30.43	1 850	0 0	30 25,500
9 Dec	1021.40	30 ₹ 25,500	-1.4 -1190.00	27.87	2 1,700	1 850	29 24,650
8 Dec	1004.10	31.4 ₹ 26,690	5.4 4590.00	-	0 0	0 0	28 23,800
5 Dec	1026.10	31.4 ₹ 26,690	5.4 4590.00	25.32	10 8,500	6 5,100	29 24,650
4 Dec	1013.50	26 ₹ 22,100	-6 -5100.00	25.72	1 850	0 0	24 20,400
3 Dec	1016.50	32 ₹ 27,200	-7.4 -6290.00	-	0 0	-1 -850	0 0
2 Dec	1020.20	32 ₹ 27,200	-7.4 -6290.00	27.10	2 1,700	0 0	25 21,250
1 Dec	1029.40	39.4 ₹ 33,490	-0.6 -510.00	28.66	12 10,200	-2 -1,700	25 21,250
28 Nov	1031.35	40 ₹ 34,000	10.9 9265.00	26.78	16 13,600	12 10,200	27 22,950
27 Nov	1003.20	29.1 ₹ 24,735	8.6 7310.00	26.70	6 5,100	4 3,400	14 11,900
26 Nov	986.60	20.5 ₹ 17,425	-25.05 -21292.50	25.94	10 8,500	7 5,950	7 5,950
24 Nov	979.55	45.55 ₹ 38,717.5	0 0.00	4.07	0 0	0 0	0 0
20 Nov	987.10	45.55 ₹ 38,717.5	0 0.00	3.49	0 0	0 0	0 0
18 Nov	1006.90	45.55 ₹ 38,717.5	0 0.00	-	0 0	0 0	0 0
14 Nov	999.00	45.55 ₹ 38,717.5	0 0.00	-	0 0	0 0	0 0

12 Nov	989.25	45.55 ₹ 38,717.5	0 0.00	3.10	0 0	0 0	0 0
7 Nov	982.15	45.55 ₹ 38,717.5	0 0.00	3.09	0 0	0 0	0 0
6 Nov	979.80	45.55 ₹ 38,717.5	0 0.00	-	0 0	0 0	0 0
4 Nov	983.15	45.55 ₹ 38,717.5	0 0.00	3.05	0 0	0 0	0 0
3 Nov	975.40	45.55 ₹ 38,717.5	0 0.00	3.48	0 0	0 0	0 0
30 Oct	970.35	45.55 ₹ 38,717.5	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1060 expiring on 27JAN2026

Delta for 1060 CE is 0.68

Historical price for 1060 CE is as follows

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 53.5, which was 9.15 higher than the previous day. The implied volatity was 24.99, the open interest changed by 9 which increased total open position to 147

On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 45.8, which was 4.3 higher than the previous day. The implied volatity was 25.59, the open interest changed by 16 which increased total open position to 138

On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 41.5, which was 8.15 higher than the previous day. The implied volatity was 26.03, the open interest changed by 30 which increased total open position to 122

On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 33.15, which was 11.15 higher than the previous day. The implied volatity was 24.56, the open interest changed by 46 which increased total open position to 93

On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 22, which was 1.45 higher than the previous day. The implied volatity was 25.77, the open interest changed by 5 which increased total open position to 46

On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 20.55, which was 0.55 higher than the previous day. The implied volatity was 27.10, the open interest changed by 4 which increased total open position to 42

On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 20, which was -1.35 lower than the previous day. The implied volatity was 28.20, the open interest changed by 7 which increased total open position to 38

On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 21.35, which was -5.5 lower than the previous day. The implied volatity was 28.18, the open interest changed by 1 which increased total open position to 31

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 26.85, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 26.85, which was -5.65 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 31

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 32.5, which was 2.5 higher than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 30

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 30, which was -1.4 lower than the previous day. The implied volatity was 27.87, the open interest changed by 1 which increased total open position to 29

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 31.4, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 31.4, which was 5.4 higher than the previous day. The implied volatity was 25.32, the open interest changed by 6 which increased total open position to 29

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 26, which was -6 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 24

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 32, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 32, which was -7.4 lower than the previous day. The implied volatity was 27.10, the open interest changed by 0 which decreased total open position to 25

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 39.4, which was -0.6 lower than the previous day. The implied volatity was 28.66, the open interest changed by -2 which decreased total open position to 25

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 40, which was 10.9 higher than the previous day. The implied volatity was 26.78, the open interest changed by 12 which increased total open position to 27

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 29.1, which was 8.6 higher than the previous day. The implied volatity was 26.70, the open interest changed by 4 which increased total open position to 14

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 20.5, which was -25.05 lower than the previous day. The implied volatity was 25.94, the open interest changed by 7 which increased total open position to 7

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 45.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 27JAN2026 1060 PE
Delta: -0.33 Vega: 1.19 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1084.80	19.9 ₹ 16,915	-6.35 -5397.50	26.87	293 2,49,050	-17 -14,450	124 1,05,400
23 Dec	1068.40	25 ₹ 21,250	-3.8 -3230.00	26.71	135 1,14,750	33 28,050	136 1,15,600
22 Dec	1064.20	29 ₹ 24,650	-15 -12750.00	26.65	134 1,13,900	94 79,900	100 85,000
19 Dec	1045.20	44 ₹ 37,400	-21.55 -18317.50	31.89	6 5,100	4 3,400	5 4,250
18 Dec	1015.50	65.55 ₹ 55,717.5	-64.35 -54697.50	-	0 0	0 0	1 850
17 Dec	1010.00	65.55 ₹ 55,717.5	-64.35 -54697.50	-	0 0	0 0	1 850
16 Dec	1001.30	65.55 ₹ 55,717.5	-64.35 -54697.50	-	1 850	0 0	0 0
15 Dec	1004.90	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
12 Dec	1012.30	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
11 Dec	1019.30	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
10 Dec	1018.40	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
9 Dec	1021.40	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
8 Dec	1004.10	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
5 Dec	1026.10	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
4 Dec	1013.50	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
3 Dec	1016.50	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
2 Dec	1020.20	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
1 Dec	1029.40	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
28 Nov	1031.35	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
27 Nov	1003.20	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
26 Nov	986.60	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
24 Nov	979.55	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
20 Nov	987.10	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
18 Nov	1006.90	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
14 Nov	999.00	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
4 Nov	983.15	129.9 ₹ 1,10,415	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1060 expiring on 27JAN2026

Delta for 1060 PE is -0.33

Historical price for 1060 PE is as follows

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 19.9, which was -6.35 lower than the previous day. The implied volatity was 26.87, the open interest changed by -17 which decreased total open position to 124

On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 25, which was -3.8 lower than the previous day. The implied volatity was 26.71, the open interest changed by 33 which increased total open position to 136

On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 29, which was -15 lower than the previous day. The implied volatity was 26.65, the open interest changed by 94 which increased total open position to 100

On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 44, which was -21.55 lower than the previous day. The implied volatity was 31.89, the open interest changed by 4 which increased total open position to 5

On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 65.55, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 65.55, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 65.55, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD