LAURUSLABS

Laurus Labs Limited

1084.8 +16.40 (1.54%)

L: 1070.5 H: 1092.6

Back to Option Chain

Historical option data for LAURUSLABS
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LAURUSLABS 30-DEC-2025 1050 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1084.80	37.6 ₹ 31,960	12.75 10837.50	-	708 6,01,800	-110 -93,500	486 4,13,100
23 Dec	1068.40	26.55 ₹ 22,567.5	3.5 2975.00	17.60	1,482 12,59,700	-111 -94,350	599 5,09,150
22 Dec	1064.20	22.35 ₹ 18,997.5	7.45 6332.50	21.50	4,718 40,10,300	-658 -5,59,300	717 6,09,450
19 Dec	1045.20	15 ₹ 12,750	8.45 7182.50	19.94	14,101 1,19,85,850	549 4,66,650	1,414 12,01,900
18 Dec	1015.50	6.6 ₹ 5,610	0.65 552.50	23.10	1,121 9,52,850	-34 -28,900	881 7,48,850
17 Dec	1010.00	5.75 ₹ 4,887.5	-0.3 -255.00	25.23	1,137 9,66,450	-119 -1,01,150	916 7,78,600
16 Dec	1001.30	5.85 ₹ 4,972.5	-1.7 -1445.00	26.50	974 8,27,900	11 9,350	1,036 8,80,600
15 Dec	1004.90	7.3 ₹ 6,205	-2.9 -2465.00	26.97	1,198 10,18,300	8 6,800	1,029 8,74,650
12 Dec	1012.30	9.55 ₹ 8,117.5	-3.25 -2762.50	25.09	1,518 12,90,300	49 41,650	1,021 8,67,850
11 Dec	1019.30	12.6 ₹ 10,710	-1.35 -1147.50	24.67	1,420 12,07,000	-186 -1,58,100	975 8,28,750
10 Dec	1018.40	14.15 ₹ 12,027.5	-0.8 -680.00	24.58	3,740 31,79,000	555 4,71,750	1,186 10,08,100
9 Dec	1021.40	15.05 ₹ 12,792.5	4.6 3910.00	25.93	1,170 9,94,500	-39 -33,150	637 5,41,450
8 Dec	1004.10	10.25 ₹ 8,712.5	-7.25 -6162.50	25.30	1,077 9,15,450	25 21,250	673 5,72,050
5 Dec	1026.10	16.95 ₹ 14,407.5	2.65 2252.50	22.45	594 5,04,900	-77 -65,450	650 5,52,500
4 Dec	1013.50	14 ₹ 11,900	-2.4 -2040.00	24.59	748 6,35,800	-153 -1,30,050	728 6,18,800
3 Dec	1016.50	17.2 ₹ 14,620	-1.15 -977.50	25.28	661 5,61,850	108 91,800	880 7,48,000
2 Dec	1020.20	18.4 ₹ 15,640	-4.5 -3825.00	25.25	822 6,98,700	76 64,600	775 6,58,750
1 Dec	1029.40	22.05 ₹ 18,742.5	-2.9 -2465.00	24.31	2,993 25,44,050	146 1,24,100	714 6,06,900
28 Nov	1031.35	25.35 ₹ 21,547.5	10.35 8797.50	23.96	2,327 19,77,950	-9 -7,650	575 4,88,750
27 Nov	1003.20	15.2 ₹ 12,920	5.3 4505.00	23.57	2,545 21,63,250	152 1,29,200	584 4,96,400
26 Nov	986.60	9.75 ₹ 8,287.5	-0.05 -42.50	23.95	259 2,20,150	18 15,300	420 3,57,000
25 Nov	977.55	9.55 ₹ 8,117.5	-1.2 -1020.00	25.81	190 1,61,500	48 40,800	400 3,40,000
24 Nov	979.55	11.1 ₹ 9,435	-0.35 -297.50	25.06	159 1,35,150	31 26,350	352 2,99,200
21 Nov	978.20	11.35 ₹ 9,647.5	-4.2 -3570.00	25.09	175 1,48,750	49 41,650	317 2,69,450
20 Nov	987.10	15.75 ₹ 13,387.5	-0.55 -467.50	27.02	166 1,41,100	9 7,650	271 2,30,350
19 Nov	987.50	16.05 ₹ 13,642.5	-6.2 -5270.00	27.15	134 1,13,900	25 21,250	260 2,21,000
18 Nov	1006.90	21.3 ₹ 18,105	-6.4 -5440.00	25.60	544 4,62,400	195 1,65,750	234 1,98,900
17 Nov	1021.85	28 ₹ 23,800	9.95 8457.50	24.11	27 22,950	4 3,400	35 29,750
14 Nov	999.00	18.1 ₹ 15,385	-1.9 -1615.00	23.12	23 19,550	15 12,750	27 22,950
13 Nov	997.05	20 ₹ 17,000	2 1700.00	24.67	7 5,950	1 850	13 11,050
12 Nov	989.25	18 ₹ 15,300	-5.5 -4675.00	-	0 0	5 4,250	0 0
11 Nov	985.70	18 ₹ 15,300	-5.5 -4675.00	25.27	11 9,350	4 3,400	11 9,350
10 Nov	1001.05	23 ₹ 19,550	3.2 2720.00	25.42	4 3,400	2 1,700	6 5,100

7 Nov	982.15	19.8 ₹ 16,830	4.55 3867.50	-	0 0	0 0	0 0
6 Nov	979.80	19.8 ₹ 16,830	4.55 3867.50	-	0 0	0 0	0 0
4 Nov	983.15	19.8 ₹ 16,830	4.55 3867.50	-	0 0	2 1,700	0 0
3 Nov	975.40	19.8 ₹ 16,830	4.55 3867.50	27.04	2 1,700	1 850	3 2,550
31 Oct	953.65	15.25 ₹ 12,962.5	-19.55 -16617.50	-	2 1,700	0 0	0 0
30 Oct	970.35	34.8 ₹ 29,580	0 0.00	4.41	0 0	0 0	0 0
29 Oct	961.70	34.8 ₹ 29,580	0 0.00	4.89	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1050 expiring on 30DEC2025

Delta for 1050 CE is -

Historical price for 1050 CE is as follows

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 37.6, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 486

On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 26.55, which was 3.5 higher than the previous day. The implied volatity was 17.60, the open interest changed by -111 which decreased total open position to 599

On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 22.35, which was 7.45 higher than the previous day. The implied volatity was 21.50, the open interest changed by -658 which decreased total open position to 717

On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 15, which was 8.45 higher than the previous day. The implied volatity was 19.94, the open interest changed by 549 which increased total open position to 1414

On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 6.6, which was 0.65 higher than the previous day. The implied volatity was 23.10, the open interest changed by -34 which decreased total open position to 881

On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 5.75, which was -0.3 lower than the previous day. The implied volatity was 25.23, the open interest changed by -119 which decreased total open position to 916

On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 5.85, which was -1.7 lower than the previous day. The implied volatity was 26.50, the open interest changed by 11 which increased total open position to 1036

On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 7.3, which was -2.9 lower than the previous day. The implied volatity was 26.97, the open interest changed by 8 which increased total open position to 1029

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 9.55, which was -3.25 lower than the previous day. The implied volatity was 25.09, the open interest changed by 49 which increased total open position to 1021

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 12.6, which was -1.35 lower than the previous day. The implied volatity was 24.67, the open interest changed by -186 which decreased total open position to 975

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 14.15, which was -0.8 lower than the previous day. The implied volatity was 24.58, the open interest changed by 555 which increased total open position to 1186

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 15.05, which was 4.6 higher than the previous day. The implied volatity was 25.93, the open interest changed by -39 which decreased total open position to 637

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 10.25, which was -7.25 lower than the previous day. The implied volatity was 25.30, the open interest changed by 25 which increased total open position to 673

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 16.95, which was 2.65 higher than the previous day. The implied volatity was 22.45, the open interest changed by -77 which decreased total open position to 650

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 14, which was -2.4 lower than the previous day. The implied volatity was 24.59, the open interest changed by -153 which decreased total open position to 728

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 17.2, which was -1.15 lower than the previous day. The implied volatity was 25.28, the open interest changed by 108 which increased total open position to 880

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 18.4, which was -4.5 lower than the previous day. The implied volatity was 25.25, the open interest changed by 76 which increased total open position to 775

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 22.05, which was -2.9 lower than the previous day. The implied volatity was 24.31, the open interest changed by 146 which increased total open position to 714

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 25.35, which was 10.35 higher than the previous day. The implied volatity was 23.96, the open interest changed by -9 which decreased total open position to 575

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 15.2, which was 5.3 higher than the previous day. The implied volatity was 23.57, the open interest changed by 152 which increased total open position to 584

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 9.75, which was -0.05 lower than the previous day. The implied volatity was 23.95, the open interest changed by 18 which increased total open position to 420

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 9.55, which was -1.2 lower than the previous day. The implied volatity was 25.81, the open interest changed by 48 which increased total open position to 400

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 11.1, which was -0.35 lower than the previous day. The implied volatity was 25.06, the open interest changed by 31 which increased total open position to 352

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 11.35, which was -4.2 lower than the previous day. The implied volatity was 25.09, the open interest changed by 49 which increased total open position to 317

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 15.75, which was -0.55 lower than the previous day. The implied volatity was 27.02, the open interest changed by 9 which increased total open position to 271

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 16.05, which was -6.2 lower than the previous day. The implied volatity was 27.15, the open interest changed by 25 which increased total open position to 260

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 21.3, which was -6.4 lower than the previous day. The implied volatity was 25.60, the open interest changed by 195 which increased total open position to 234

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 28, which was 9.95 higher than the previous day. The implied volatity was 24.11, the open interest changed by 4 which increased total open position to 35

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 18.1, which was -1.9 lower than the previous day. The implied volatity was 23.12, the open interest changed by 15 which increased total open position to 27

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 13

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 18, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 18, which was -5.5 lower than the previous day. The implied volatity was 25.27, the open interest changed by 4 which increased total open position to 11

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 23, which was 3.2 higher than the previous day. The implied volatity was 25.42, the open interest changed by 2 which increased total open position to 6

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 19.8, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 19.8, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 19.8, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 19.8, which was 4.55 higher than the previous day. The implied volatity was 27.04, the open interest changed by 1 which increased total open position to 3

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 15.25, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

LAURUSLABS 30DEC2025 1050 PE
Delta: -0.09 Vega: 0.23 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1084.80	1.3 ₹ 1,105	-3 -2550.00	21.12	2,585 21,97,250	65 55,250	653 5,55,050
23 Dec	1068.40	3.65 ₹ 3,102.5	-4.15 -3527.50	20.60	1,499 12,74,150	3 2,550	579 4,92,150
22 Dec	1064.20	7.8 ₹ 6,630	-10.4 -8840.00	22.65	2,412 20,50,200	249 2,11,650	572 4,86,200
19 Dec	1045.20	17.05 ₹ 14,492.5	-23 -19550.00	24.23	1,686 14,33,100	227 1,92,950	324 2,75,400
18 Dec	1015.50	40.05 ₹ 34,042.5	-4.7 -3995.00	30.82	37 31,450	10 8,500	98 83,300
17 Dec	1010.00	44.75 ₹ 38,037.5	-6.35 -5397.50	24.01	55 46,750	1 850	87 73,950
16 Dec	1001.30	51.1 ₹ 43,435	4.8 4080.00	26.80	12 10,200	-4 -3,400	87 73,950
15 Dec	1004.90	46.3 ₹ 39,355	5.4 4590.00	21.46	3 2,550	0 0	92 78,200
12 Dec	1012.30	42.5 ₹ 36,125	4.35 3697.50	22.69	128 1,08,800	2 1,700	93 79,050
11 Dec	1019.30	37.7 ₹ 32,045	-2.85 -2422.50	24.15	64 54,400	0 0	93 79,050
10 Dec	1018.40	39.6 ₹ 33,660	0.85 722.50	27.88	148 1,25,800	6 5,100	95 80,750
9 Dec	1021.40	38.5 ₹ 32,725	-13.4 -11390.00	24.36	58 49,300	1 850	89 75,650
8 Dec	1004.10	51.9 ₹ 44,115	7.5 6375.00	27.40	30 25,500	5 4,250	89 75,650
5 Dec	1026.10	44.4 ₹ 37,740	1.8 1530.00	-	0 0	0 0	0 0
4 Dec	1013.50	44.4 ₹ 37,740	1.8 1530.00	-	0 0	-5 -4,250	0 0
3 Dec	1016.50	44.4 ₹ 37,740	1.8 1530.00	27.53	9 7,650	-5 -4,250	84 71,400
2 Dec	1020.20	42.25 ₹ 35,912.5	4.25 3612.50	25.32	93 79,050	7 5,950	90 76,500
1 Dec	1029.40	37.9 ₹ 32,215	2 1700.00	26.37	360 3,06,000	5 4,250	84 71,400
28 Nov	1031.35	35.75 ₹ 30,387.5	-16 -13600.00	25.65	168 1,42,800	8 6,800	76 64,600
27 Nov	1003.20	51.75 ₹ 43,987.5	-23.25 -19762.50	26.26	37 31,450	0 0	67 56,950
26 Nov	986.60	75 ₹ 63,750	0.25 212.50	-	0 0	11 9,350	0 0
25 Nov	977.55	75 ₹ 63,750	0.25 212.50	26.33	20 17,000	12 10,200	68 57,800
24 Nov	979.55	74.75 ₹ 63,537.5	-2.6 -2210.00	31.68	6 5,100	3 2,550	55 46,750
21 Nov	978.20	77.35 ₹ 65,747.5	7.35 6247.50	30.89	15 12,750	12 10,200	52 44,200
20 Nov	987.10	70 ₹ 59,500	0 0.00	28.51	1 850	0 0	39 33,150
19 Nov	987.50	70 ₹ 59,500	11.6 9860.00	27.74	9 7,650	4 3,400	39 33,150
18 Nov	1006.90	60.25 ₹ 51,212.5	-53.85 -45772.50	30.18	45 38,250	34 28,900	34 28,900
17 Nov	1021.85	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
14 Nov	999.00	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
13 Nov	997.05	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
12 Nov	989.25	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
11 Nov	985.70	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
10 Nov	1001.05	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
7 Nov	982.15	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
6 Nov	979.80	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
4 Nov	983.15	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
3 Nov	975.40	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
31 Oct	953.65	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
30 Oct	970.35	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0
29 Oct	961.70	114.1 ₹ 96,985	0 0.00	-	0 0	0 0	0 0

For Laurus Labs Limited - strike price 1050 expiring on 30DEC2025

Delta for 1050 PE is -0.09

Historical price for 1050 PE is as follows

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 1.3, which was -3 lower than the previous day. The implied volatity was 21.12, the open interest changed by 65 which increased total open position to 653

On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 3.65, which was -4.15 lower than the previous day. The implied volatity was 20.60, the open interest changed by 3 which increased total open position to 579

On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 7.8, which was -10.4 lower than the previous day. The implied volatity was 22.65, the open interest changed by 249 which increased total open position to 572

On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 17.05, which was -23 lower than the previous day. The implied volatity was 24.23, the open interest changed by 227 which increased total open position to 324

On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 40.05, which was -4.7 lower than the previous day. The implied volatity was 30.82, the open interest changed by 10 which increased total open position to 98

On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 44.75, which was -6.35 lower than the previous day. The implied volatity was 24.01, the open interest changed by 1 which increased total open position to 87

On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 51.1, which was 4.8 higher than the previous day. The implied volatity was 26.80, the open interest changed by -4 which decreased total open position to 87

On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 46.3, which was 5.4 higher than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 92

On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 42.5, which was 4.35 higher than the previous day. The implied volatity was 22.69, the open interest changed by 2 which increased total open position to 93

On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 37.7, which was -2.85 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 93

On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 39.6, which was 0.85 higher than the previous day. The implied volatity was 27.88, the open interest changed by 6 which increased total open position to 95

On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 38.5, which was -13.4 lower than the previous day. The implied volatity was 24.36, the open interest changed by 1 which increased total open position to 89

On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 51.9, which was 7.5 higher than the previous day. The implied volatity was 27.40, the open interest changed by 5 which increased total open position to 89

On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 44.4, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 44.4, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 44.4, which was 1.8 higher than the previous day. The implied volatity was 27.53, the open interest changed by -5 which decreased total open position to 84

On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 42.25, which was 4.25 higher than the previous day. The implied volatity was 25.32, the open interest changed by 7 which increased total open position to 90

On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 37.9, which was 2 higher than the previous day. The implied volatity was 26.37, the open interest changed by 5 which increased total open position to 84

On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 35.75, which was -16 lower than the previous day. The implied volatity was 25.65, the open interest changed by 8 which increased total open position to 76

On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 51.75, which was -23.25 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 67

On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 75, which was 0.25 higher than the previous day. The implied volatity was 26.33, the open interest changed by 12 which increased total open position to 68

On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 74.75, which was -2.6 lower than the previous day. The implied volatity was 31.68, the open interest changed by 3 which increased total open position to 55

On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 77.35, which was 7.35 higher than the previous day. The implied volatity was 30.89, the open interest changed by 12 which increased total open position to 52

On 20 Nov LAURUSLABS was trading at 987.10. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 39

On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 70, which was 11.6 higher than the previous day. The implied volatity was 27.74, the open interest changed by 4 which increased total open position to 39

On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 60.25, which was -53.85 lower than the previous day. The implied volatity was 30.18, the open interest changed by 34 which increased total open position to 34

On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov LAURUSLABS was trading at 997.05. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LAURUSLABS was trading at 1001.05. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LAURUSLABS was trading at 961.70. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LAURUSLABS

LAURUSLABS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD