[--[65.84.65.76]--]

LAURUSLABS

Laurus Labs Limited
1084.8 +16.40 (1.54%)
L: 1070.5 H: 1092.6

Back to Option Chain


Historical option data for LAURUSLABS

24 Dec 2025 04:12 PM IST
LAURUSLABS 27-JAN-2026 1000 CE
Delta: 0.93
Vega: 0.44
Theta: -0.38
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
24 Dec 1084.80 97.4 10.05 20.69 127 -36 159
23 Dec 1068.40 88 6.4 25.00 93 -52 195
22 Dec 1064.20 81.3 12.35 25.62 73 1 248
19 Dec 1045.20 68.75 18.8 23.44 223 -4 250
18 Dec 1015.50 49.95 4.75 25.31 59 8 252
17 Dec 1010.00 44.4 -0.6 26.09 67 11 245
16 Dec 1001.30 45 -2.65 28.62 133 77 244
15 Dec 1004.90 47.95 -7.05 29.26 133 78 168
12 Dec 1012.30 55 0.15 30.23 23 2 90
11 Dec 1019.30 54.85 -5.15 25.63 34 13 88
10 Dec 1018.40 60 1 27.67 38 5 73
9 Dec 1021.40 59 15.65 27.81 49 32 67
8 Dec 1004.10 43.35 -17.9 23.23 5 -1 31
5 Dec 1026.10 61.25 5.25 24.38 2 0 31
4 Dec 1013.50 56 -2 27.38 3 2 30
3 Dec 1016.50 58 -2 25.60 1 0 28
2 Dec 1020.20 60 -8 26.26 3 1 27
1 Dec 1029.40 68 -1 26.89 5 -1 27
28 Nov 1031.35 69 13.75 24.51 9 3 28
27 Nov 1003.20 55.5 12 26.31 30 10 23
26 Nov 986.60 43.5 -0.65 26.32 9 6 11
25 Nov 977.55 44.15 -6.85 29.60 2 0 3
24 Nov 979.55 51 -15.5 - 0 0 0
21 Nov 978.20 51 -15.5 - 0 0 0
19 Nov 987.50 51 -15.5 - 0 0 0
18 Nov 1006.90 51 -15.5 - 0 0 0
17 Nov 1021.85 51 -15.5 - 0 0 0
14 Nov 999.00 51 -15.5 - 0 0 0
12 Nov 989.25 51 -15.5 - 0 3 0
11 Nov 985.70 51 -15.5 25.78 3 2 2
7 Nov 982.15 66.5 0 - 0 0 0
6 Nov 979.80 66.5 0 - 0 0 0
4 Nov 983.15 66.5 0 - 0 0 0
3 Nov 975.40 66.5 0 0.13 0 0 0
31 Oct 953.65 66.5 0 - 0 0 0
30 Oct 970.35 66.5 0 - 0 0 0


For Laurus Labs Limited - strike price 1000 expiring on 27JAN2026

Delta for 1000 CE is 0.93

Historical price for 1000 CE is as follows

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 97.4, which was 10.05 higher than the previous day. The implied volatity was 20.69, the open interest changed by -36 which decreased total open position to 159


On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 88, which was 6.4 higher than the previous day. The implied volatity was 25.00, the open interest changed by -52 which decreased total open position to 195


On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 81.3, which was 12.35 higher than the previous day. The implied volatity was 25.62, the open interest changed by 1 which increased total open position to 248


On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 68.75, which was 18.8 higher than the previous day. The implied volatity was 23.44, the open interest changed by -4 which decreased total open position to 250


On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 49.95, which was 4.75 higher than the previous day. The implied volatity was 25.31, the open interest changed by 8 which increased total open position to 252


On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 44.4, which was -0.6 lower than the previous day. The implied volatity was 26.09, the open interest changed by 11 which increased total open position to 245


On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 45, which was -2.65 lower than the previous day. The implied volatity was 28.62, the open interest changed by 77 which increased total open position to 244


On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 47.95, which was -7.05 lower than the previous day. The implied volatity was 29.26, the open interest changed by 78 which increased total open position to 168


On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 55, which was 0.15 higher than the previous day. The implied volatity was 30.23, the open interest changed by 2 which increased total open position to 90


On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 54.85, which was -5.15 lower than the previous day. The implied volatity was 25.63, the open interest changed by 13 which increased total open position to 88


On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 60, which was 1 higher than the previous day. The implied volatity was 27.67, the open interest changed by 5 which increased total open position to 73


On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 59, which was 15.65 higher than the previous day. The implied volatity was 27.81, the open interest changed by 32 which increased total open position to 67


On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 43.35, which was -17.9 lower than the previous day. The implied volatity was 23.23, the open interest changed by -1 which decreased total open position to 31


On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 61.25, which was 5.25 higher than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 31


On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 56, which was -2 lower than the previous day. The implied volatity was 27.38, the open interest changed by 2 which increased total open position to 30


On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 58, which was -2 lower than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 28


On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 60, which was -8 lower than the previous day. The implied volatity was 26.26, the open interest changed by 1 which increased total open position to 27


On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 68, which was -1 lower than the previous day. The implied volatity was 26.89, the open interest changed by -1 which decreased total open position to 27


On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 69, which was 13.75 higher than the previous day. The implied volatity was 24.51, the open interest changed by 3 which increased total open position to 28


On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 55.5, which was 12 higher than the previous day. The implied volatity was 26.31, the open interest changed by 10 which increased total open position to 23


On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 43.5, which was -0.65 lower than the previous day. The implied volatity was 26.32, the open interest changed by 6 which increased total open position to 11


On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 44.15, which was -6.85 lower than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 3


On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0


On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 51, which was -15.5 lower than the previous day. The implied volatity was 25.78, the open interest changed by 2 which increased total open position to 2


On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LAURUSLABS 27JAN2026 1000 PE
Delta: -0.14
Vega: 0.72
Theta: -0.26
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
24 Dec 1084.80 6.8 -2.35 28.57 254 58 215
23 Dec 1068.40 8.55 -1.9 27.76 80 8 155
22 Dec 1064.20 10.8 -4.2 28.08 205 -1 147
19 Dec 1045.20 14.5 -10.15 27.53 170 4 149
18 Dec 1015.50 24.5 -4 28.06 30 2 145
17 Dec 1010.00 28.5 -4.8 27.52 29 13 144
16 Dec 1001.30 33.3 -2.05 29.10 7 -1 131
15 Dec 1004.90 35.35 9.35 31.20 12 -1 132
12 Dec 1012.30 26 0.05 25.60 2 1 133
11 Dec 1019.30 25.75 -1.7 27.61 11 -1 131
10 Dec 1018.40 28.5 2.65 30.12 30 12 132
9 Dec 1021.40 25.85 -8.85 27.30 16 5 120
8 Dec 1004.10 34.5 9.25 29.03 24 1 114
5 Dec 1026.10 25.4 -5.25 27.99 126 -32 112
4 Dec 1013.50 30.3 -2.45 27.37 4 2 143
3 Dec 1016.50 32.75 1.75 30.59 3 0 142
2 Dec 1020.20 31 3.55 29.27 14 -1 142
1 Dec 1029.40 27.45 1 29.04 31 -15 142
28 Nov 1031.35 26.6 -9.9 28.86 183 126 156
27 Nov 1003.20 36.05 -10.4 28.91 7 1 30
26 Nov 986.60 46.4 -3.6 29.26 6 3 27
25 Nov 977.55 50 0 28.34 1 0 23
24 Nov 979.55 50 0 29.66 1 0 22
21 Nov 978.20 50 0 29.01 3 0 19
19 Nov 987.50 50 16.7 30.54 1 0 18
18 Nov 1006.90 33.3 -0.35 25.18 1 0 18
17 Nov 1021.85 34 -9.95 30.16 13 9 16
14 Nov 999.00 43.95 -13.55 30.04 1 0 6
12 Nov 989.25 57.5 -34.25 - 0 6 0
11 Nov 985.70 57.5 -34.25 - 6 5 5
7 Nov 982.15 91.75 0 0.43 0 0 0
6 Nov 979.80 91.75 0 0.09 0 0 0
4 Nov 983.15 91.75 0 0.42 0 0 0
3 Nov 975.40 91.75 0 - 0 0 0
31 Oct 953.65 91.75 0 - 0 0 0
30 Oct 970.35 91.75 0 - 0 0 0


For Laurus Labs Limited - strike price 1000 expiring on 27JAN2026

Delta for 1000 PE is -0.14

Historical price for 1000 PE is as follows

On 24 Dec LAURUSLABS was trading at 1084.80. The strike last trading price was 6.8, which was -2.35 lower than the previous day. The implied volatity was 28.57, the open interest changed by 58 which increased total open position to 215


On 23 Dec LAURUSLABS was trading at 1068.40. The strike last trading price was 8.55, which was -1.9 lower than the previous day. The implied volatity was 27.76, the open interest changed by 8 which increased total open position to 155


On 22 Dec LAURUSLABS was trading at 1064.20. The strike last trading price was 10.8, which was -4.2 lower than the previous day. The implied volatity was 28.08, the open interest changed by -1 which decreased total open position to 147


On 19 Dec LAURUSLABS was trading at 1045.20. The strike last trading price was 14.5, which was -10.15 lower than the previous day. The implied volatity was 27.53, the open interest changed by 4 which increased total open position to 149


On 18 Dec LAURUSLABS was trading at 1015.50. The strike last trading price was 24.5, which was -4 lower than the previous day. The implied volatity was 28.06, the open interest changed by 2 which increased total open position to 145


On 17 Dec LAURUSLABS was trading at 1010.00. The strike last trading price was 28.5, which was -4.8 lower than the previous day. The implied volatity was 27.52, the open interest changed by 13 which increased total open position to 144


On 16 Dec LAURUSLABS was trading at 1001.30. The strike last trading price was 33.3, which was -2.05 lower than the previous day. The implied volatity was 29.10, the open interest changed by -1 which decreased total open position to 131


On 15 Dec LAURUSLABS was trading at 1004.90. The strike last trading price was 35.35, which was 9.35 higher than the previous day. The implied volatity was 31.20, the open interest changed by -1 which decreased total open position to 132


On 12 Dec LAURUSLABS was trading at 1012.30. The strike last trading price was 26, which was 0.05 higher than the previous day. The implied volatity was 25.60, the open interest changed by 1 which increased total open position to 133


On 11 Dec LAURUSLABS was trading at 1019.30. The strike last trading price was 25.75, which was -1.7 lower than the previous day. The implied volatity was 27.61, the open interest changed by -1 which decreased total open position to 131


On 10 Dec LAURUSLABS was trading at 1018.40. The strike last trading price was 28.5, which was 2.65 higher than the previous day. The implied volatity was 30.12, the open interest changed by 12 which increased total open position to 132


On 9 Dec LAURUSLABS was trading at 1021.40. The strike last trading price was 25.85, which was -8.85 lower than the previous day. The implied volatity was 27.30, the open interest changed by 5 which increased total open position to 120


On 8 Dec LAURUSLABS was trading at 1004.10. The strike last trading price was 34.5, which was 9.25 higher than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 114


On 5 Dec LAURUSLABS was trading at 1026.10. The strike last trading price was 25.4, which was -5.25 lower than the previous day. The implied volatity was 27.99, the open interest changed by -32 which decreased total open position to 112


On 4 Dec LAURUSLABS was trading at 1013.50. The strike last trading price was 30.3, which was -2.45 lower than the previous day. The implied volatity was 27.37, the open interest changed by 2 which increased total open position to 143


On 3 Dec LAURUSLABS was trading at 1016.50. The strike last trading price was 32.75, which was 1.75 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 142


On 2 Dec LAURUSLABS was trading at 1020.20. The strike last trading price was 31, which was 3.55 higher than the previous day. The implied volatity was 29.27, the open interest changed by -1 which decreased total open position to 142


On 1 Dec LAURUSLABS was trading at 1029.40. The strike last trading price was 27.45, which was 1 higher than the previous day. The implied volatity was 29.04, the open interest changed by -15 which decreased total open position to 142


On 28 Nov LAURUSLABS was trading at 1031.35. The strike last trading price was 26.6, which was -9.9 lower than the previous day. The implied volatity was 28.86, the open interest changed by 126 which increased total open position to 156


On 27 Nov LAURUSLABS was trading at 1003.20. The strike last trading price was 36.05, which was -10.4 lower than the previous day. The implied volatity was 28.91, the open interest changed by 1 which increased total open position to 30


On 26 Nov LAURUSLABS was trading at 986.60. The strike last trading price was 46.4, which was -3.6 lower than the previous day. The implied volatity was 29.26, the open interest changed by 3 which increased total open position to 27


On 25 Nov LAURUSLABS was trading at 977.55. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 23


On 24 Nov LAURUSLABS was trading at 979.55. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 22


On 21 Nov LAURUSLABS was trading at 978.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 29.01, the open interest changed by 0 which decreased total open position to 19


On 19 Nov LAURUSLABS was trading at 987.50. The strike last trading price was 50, which was 16.7 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 18


On 18 Nov LAURUSLABS was trading at 1006.90. The strike last trading price was 33.3, which was -0.35 lower than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 18


On 17 Nov LAURUSLABS was trading at 1021.85. The strike last trading price was 34, which was -9.95 lower than the previous day. The implied volatity was 30.16, the open interest changed by 9 which increased total open position to 16


On 14 Nov LAURUSLABS was trading at 999.00. The strike last trading price was 43.95, which was -13.55 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 6


On 12 Nov LAURUSLABS was trading at 989.25. The strike last trading price was 57.5, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0


On 11 Nov LAURUSLABS was trading at 985.70. The strike last trading price was 57.5, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5


On 7 Nov LAURUSLABS was trading at 982.15. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LAURUSLABS was trading at 979.80. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LAURUSLABS was trading at 983.15. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0


On 3 Nov LAURUSLABS was trading at 975.40. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LAURUSLABS was trading at 953.65. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Oct LAURUSLABS was trading at 970.35. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0