KOTAKBANK

Kotak Mahindra Bank Ltd

2163.7 +1.00 (0.05%)

L: 2161.1 H: 2178.2

Back to Option Chain

Historical option data for KOTAKBANK
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KOTAKBANK 27-JAN-2026 2200 CE
Delta: 0.45 Vega: 2.61 Theta: -0.90 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2163.70	36.2 ₹ 14,480	-0.2 -80.00	16.82	647 2,58,800	53 21,200	649 2,59,600
23 Dec	2162.70	36.9 ₹ 14,760	2.5 1000.00	16.86	706 2,82,400	162 64,800	622 2,48,800
22 Dec	2149.70	34.6 ₹ 13,840	-5.1 -2040.00	17.96	532 2,12,800	60 24,000	461 1,84,400
19 Dec	2159.50	39.75 ₹ 15,900	-3.75 -1500.00	16.90	176 70,400	46 18,400	401 1,60,400
18 Dec	2164.60	43.1 ₹ 17,240	-4.05 -1620.00	16.56	176 70,400	43 17,200	351 1,40,400
17 Dec	2173.20	47.2 ₹ 18,880	-9.15 -3660.00	17.00	102 40,800	2 800	308 1,23,200
16 Dec	2182.40	56.05 ₹ 22,420	-0.15 -60.00	17.41	99 39,600	15 6,000	306 1,22,400
15 Dec	2181.30	57 ₹ 22,800	2.25 900.00	17.66	108 43,200	24 9,600	290 1,16,000
12 Dec	2176.60	54.8 ₹ 21,920	-1.9 -760.00	16.99	124 49,600	29 11,600	266 1,06,400
11 Dec	2180.20	56.6 ₹ 22,640	20.6 8240.00	17.97	447 1,78,800	143 57,200	248 99,200
10 Dec	2129.50	36.2 ₹ 14,480	-0.2 -80.00	17.74	36 14,400	-6 -2,400	104 41,600
9 Dec	2127.70	36.6 ₹ 14,640	-3.3 -1320.00	17.09	40 16,000	6 2,400	111 44,400
8 Dec	2131.60	39.7 ₹ 15,880	-9.45 -3780.00	18.15	24 9,600	-9 -3,600	105 42,000
5 Dec	2154.90	49.05 ₹ 19,620	6.45 2580.00	16.73	35 14,000	20 8,000	114 45,600
4 Dec	2135.40	42.3 ₹ 16,920	-5.35 -2140.00	17.45	23 9,200	4 1,600	93 37,200
3 Dec	2146.10	47.5 ₹ 19,000	-0.65 -260.00	16.65	13 5,200	-5 -2,000	89 35,600
2 Dec	2142.40	47.55 ₹ 19,020	-1.4 -560.00	17.31	19 7,600	6 2,400	95 38,000
1 Dec	2147.60	47.9 ₹ 19,160	6.85 2740.00	16.48	64 25,600	31 12,400	90 36,000
28 Nov	2124.40	41 ₹ 16,400	3.1 1240.00	16.85	73 29,200	-6 -2,400	59 23,600
27 Nov	2110.20	39.7 ₹ 15,880	5.15 2060.00	17.75	60 24,000	38 15,200	65 26,000
26 Nov	2103.80	34.95 ₹ 13,980	2.45 980.00	17.29	32 12,800	24 9,600	27 10,800
25 Nov	2069.90	32.5 ₹ 13,000	-9.4 -3760.00	19.87	2 800	1 400	2 800
24 Nov	2087.30	41.9 ₹ 16,760	-73.15 -29260.00	21.28	1 400	0 0	0 0
21 Nov	2087.80	115.05 ₹ 46,020	0 0.00	2.13	0 0	0 0	0 0
18 Nov	2093.10	115.05 ₹ 46,020	0 0.00	-	0 0	0 0	0 0
17 Nov	2102.90	115.05 ₹ 46,020	0 0.00	-	0 0	0 0	0 0

14 Nov	2079.70	115.05 ₹ 46,020	0 0.00	2.03	0 0	0 0	0 0
13 Nov	2075.20	115.05 ₹ 46,020	0 0.00	2.13	0 0	0 0	0 0
12 Nov	2084.50	115.05 ₹ 46,020	0 0.00	1.96	0 0	0 0	0 0
11 Nov	2086.90	115.05 ₹ 46,020	0 0.00	1.80	0 0	0 0	0 0
10 Nov	2092.70	115.05 ₹ 46,020	0 0.00	1.72	0 0	0 0	0 0
7 Nov	2088.30	115.05 ₹ 46,020	0 0.00	1.64	0 0	0 0	0 0
6 Nov	2083.20	115.05 ₹ 46,020	0 0.00	-	0 0	0 0	0 0
4 Nov	2096.60	115.05 ₹ 46,020	0 0.00	1.55	0 0	0 0	0 0
3 Nov	2113.50	115.05 ₹ 46,020	0 0.00	1.06	0 0	0 0	0 0
31 Oct	2102.20	115.05 ₹ 46,020	0 0.00	-	0 0	0 0	0 0
30 Oct	2137.20	115.05 ₹ 46,020	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2200 expiring on 27JAN2026

Delta for 2200 CE is 0.45

Historical price for 2200 CE is as follows

On 24 Dec KOTAKBANK was trading at 2163.70. The strike last trading price was 36.2, which was -0.2 lower than the previous day. The implied volatity was 16.82, the open interest changed by 53 which increased total open position to 649

On 23 Dec KOTAKBANK was trading at 2162.70. The strike last trading price was 36.9, which was 2.5 higher than the previous day. The implied volatity was 16.86, the open interest changed by 162 which increased total open position to 622

On 22 Dec KOTAKBANK was trading at 2149.70. The strike last trading price was 34.6, which was -5.1 lower than the previous day. The implied volatity was 17.96, the open interest changed by 60 which increased total open position to 461

On 19 Dec KOTAKBANK was trading at 2159.50. The strike last trading price was 39.75, which was -3.75 lower than the previous day. The implied volatity was 16.90, the open interest changed by 46 which increased total open position to 401

On 18 Dec KOTAKBANK was trading at 2164.60. The strike last trading price was 43.1, which was -4.05 lower than the previous day. The implied volatity was 16.56, the open interest changed by 43 which increased total open position to 351

On 17 Dec KOTAKBANK was trading at 2173.20. The strike last trading price was 47.2, which was -9.15 lower than the previous day. The implied volatity was 17.00, the open interest changed by 2 which increased total open position to 308

On 16 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 56.05, which was -0.15 lower than the previous day. The implied volatity was 17.41, the open interest changed by 15 which increased total open position to 306

On 15 Dec KOTAKBANK was trading at 2181.30. The strike last trading price was 57, which was 2.25 higher than the previous day. The implied volatity was 17.66, the open interest changed by 24 which increased total open position to 290

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 54.8, which was -1.9 lower than the previous day. The implied volatity was 16.99, the open interest changed by 29 which increased total open position to 266

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 56.6, which was 20.6 higher than the previous day. The implied volatity was 17.97, the open interest changed by 143 which increased total open position to 248

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 36.2, which was -0.2 lower than the previous day. The implied volatity was 17.74, the open interest changed by -6 which decreased total open position to 104

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 36.6, which was -3.3 lower than the previous day. The implied volatity was 17.09, the open interest changed by 6 which increased total open position to 111

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 39.7, which was -9.45 lower than the previous day. The implied volatity was 18.15, the open interest changed by -9 which decreased total open position to 105

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 49.05, which was 6.45 higher than the previous day. The implied volatity was 16.73, the open interest changed by 20 which increased total open position to 114

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 42.3, which was -5.35 lower than the previous day. The implied volatity was 17.45, the open interest changed by 4 which increased total open position to 93

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 47.5, which was -0.65 lower than the previous day. The implied volatity was 16.65, the open interest changed by -5 which decreased total open position to 89

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 47.55, which was -1.4 lower than the previous day. The implied volatity was 17.31, the open interest changed by 6 which increased total open position to 95

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 47.9, which was 6.85 higher than the previous day. The implied volatity was 16.48, the open interest changed by 31 which increased total open position to 90

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 41, which was 3.1 higher than the previous day. The implied volatity was 16.85, the open interest changed by -6 which decreased total open position to 59

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 39.7, which was 5.15 higher than the previous day. The implied volatity was 17.75, the open interest changed by 38 which increased total open position to 65

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 34.95, which was 2.45 higher than the previous day. The implied volatity was 17.29, the open interest changed by 24 which increased total open position to 27

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 32.5, which was -9.4 lower than the previous day. The implied volatity was 19.87, the open interest changed by 1 which increased total open position to 2

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 41.9, which was -73.15 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KOTAKBANK 27JAN2026 2200 PE
Delta: -0.55 Vega: 2.61 Theta: -0.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2163.70	56.35 ₹ 22,540	-1.05 -420.00	17.79	264 1,05,600	48 19,200	360 1,44,000
23 Dec	2162.70	57.5 ₹ 23,000	-7.75 -3100.00	17.96	140 56,000	67 26,800	311 1,24,400
22 Dec	2149.70	65 ₹ 26,000	4.1 1640.00	17.61	52 20,800	20 8,000	243 97,200
19 Dec	2159.50	61.25 ₹ 24,500	2.95 1180.00	18.50	21 8,400	2 800	223 89,200
18 Dec	2164.60	58.2 ₹ 23,280	0.3 120.00	18.68	69 27,600	6 2,400	221 88,400
17 Dec	2173.20	57.9 ₹ 23,160	6.9 2760.00	19.16	40 16,000	5 2,000	214 85,600
16 Dec	2182.40	48 ₹ 19,200	-4.4 -1760.00	17.79	21 8,400	2 800	209 83,600
15 Dec	2181.30	52 ₹ 20,800	-3.85 -1540.00	18.82	26 10,400	-3 -1,200	206 82,400
12 Dec	2176.60	56.9 ₹ 22,760	0.45 180.00	19.25	63 25,200	17 6,800	209 83,600
11 Dec	2180.20	57.6 ₹ 23,040	-28.4 -11360.00	18.76	156 62,400	94 37,600	191 76,400
10 Dec	2129.50	86 ₹ 34,400	0.25 100.00	19.94	8 3,200	5 2,000	96 38,400
9 Dec	2127.70	85.75 ₹ 34,300	10.25 4100.00	20.54	3 1,200	2 800	90 36,000
8 Dec	2131.60	75.5 ₹ 30,200	8.5 3400.00	16.68	2 800	0 0	88 35,200
5 Dec	2154.90	67 ₹ 26,800	-15.4 -6160.00	18.22	10 4,000	7 2,800	87 34,800
4 Dec	2135.40	82.4 ₹ 32,960	5.1 2040.00	19.44	5 2,000	4 1,600	79 31,600
3 Dec	2146.10	77.3 ₹ 30,920	5.2 2080.00	20.47	10 4,000	2 800	74 29,600
2 Dec	2142.40	72.1 ₹ 28,840	-5 -2000.00	17.81	13 5,200	10 4,000	71 28,400
1 Dec	2147.60	77.1 ₹ 30,840	-8.7 -3480.00	20.06	27 10,800	21 8,400	60 24,000
28 Nov	2124.40	85.8 ₹ 34,320	-4.2 -1680.00	18.57	9 3,600	3 1,200	40 16,000
27 Nov	2110.20	90 ₹ 36,000	-25.95 -10380.00	17.55	11 4,400	5 2,000	36 14,400
26 Nov	2103.80	115.95 ₹ 46,380	-5.05 -2020.00	23.37	37 14,800	30 12,000	30 12,000
25 Nov	2069.90	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
24 Nov	2087.30	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
21 Nov	2087.80	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
18 Nov	2093.10	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
17 Nov	2102.90	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
14 Nov	2079.70	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
13 Nov	2075.20	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
12 Nov	2084.50	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
11 Nov	2086.90	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
10 Nov	2092.70	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
7 Nov	2088.30	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
6 Nov	2083.20	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
4 Nov	2096.60	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
3 Nov	2113.50	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
31 Oct	2102.20	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0
30 Oct	2137.20	121 ₹ 48,400	0 0.00	-	0 0	0 0	0 0

For Kotak Mahindra Bank Ltd - strike price 2200 expiring on 27JAN2026

Delta for 2200 PE is -0.55

Historical price for 2200 PE is as follows

On 24 Dec KOTAKBANK was trading at 2163.70. The strike last trading price was 56.35, which was -1.05 lower than the previous day. The implied volatity was 17.79, the open interest changed by 48 which increased total open position to 360

On 23 Dec KOTAKBANK was trading at 2162.70. The strike last trading price was 57.5, which was -7.75 lower than the previous day. The implied volatity was 17.96, the open interest changed by 67 which increased total open position to 311

On 22 Dec KOTAKBANK was trading at 2149.70. The strike last trading price was 65, which was 4.1 higher than the previous day. The implied volatity was 17.61, the open interest changed by 20 which increased total open position to 243

On 19 Dec KOTAKBANK was trading at 2159.50. The strike last trading price was 61.25, which was 2.95 higher than the previous day. The implied volatity was 18.50, the open interest changed by 2 which increased total open position to 223

On 18 Dec KOTAKBANK was trading at 2164.60. The strike last trading price was 58.2, which was 0.3 higher than the previous day. The implied volatity was 18.68, the open interest changed by 6 which increased total open position to 221

On 17 Dec KOTAKBANK was trading at 2173.20. The strike last trading price was 57.9, which was 6.9 higher than the previous day. The implied volatity was 19.16, the open interest changed by 5 which increased total open position to 214

On 16 Dec KOTAKBANK was trading at 2182.40. The strike last trading price was 48, which was -4.4 lower than the previous day. The implied volatity was 17.79, the open interest changed by 2 which increased total open position to 209

On 15 Dec KOTAKBANK was trading at 2181.30. The strike last trading price was 52, which was -3.85 lower than the previous day. The implied volatity was 18.82, the open interest changed by -3 which decreased total open position to 206

On 12 Dec KOTAKBANK was trading at 2176.60. The strike last trading price was 56.9, which was 0.45 higher than the previous day. The implied volatity was 19.25, the open interest changed by 17 which increased total open position to 209

On 11 Dec KOTAKBANK was trading at 2180.20. The strike last trading price was 57.6, which was -28.4 lower than the previous day. The implied volatity was 18.76, the open interest changed by 94 which increased total open position to 191

On 10 Dec KOTAKBANK was trading at 2129.50. The strike last trading price was 86, which was 0.25 higher than the previous day. The implied volatity was 19.94, the open interest changed by 5 which increased total open position to 96

On 9 Dec KOTAKBANK was trading at 2127.70. The strike last trading price was 85.75, which was 10.25 higher than the previous day. The implied volatity was 20.54, the open interest changed by 2 which increased total open position to 90

On 8 Dec KOTAKBANK was trading at 2131.60. The strike last trading price was 75.5, which was 8.5 higher than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 88

On 5 Dec KOTAKBANK was trading at 2154.90. The strike last trading price was 67, which was -15.4 lower than the previous day. The implied volatity was 18.22, the open interest changed by 7 which increased total open position to 87

On 4 Dec KOTAKBANK was trading at 2135.40. The strike last trading price was 82.4, which was 5.1 higher than the previous day. The implied volatity was 19.44, the open interest changed by 4 which increased total open position to 79

On 3 Dec KOTAKBANK was trading at 2146.10. The strike last trading price was 77.3, which was 5.2 higher than the previous day. The implied volatity was 20.47, the open interest changed by 2 which increased total open position to 74

On 2 Dec KOTAKBANK was trading at 2142.40. The strike last trading price was 72.1, which was -5 lower than the previous day. The implied volatity was 17.81, the open interest changed by 10 which increased total open position to 71

On 1 Dec KOTAKBANK was trading at 2147.60. The strike last trading price was 77.1, which was -8.7 lower than the previous day. The implied volatity was 20.06, the open interest changed by 21 which increased total open position to 60

On 28 Nov KOTAKBANK was trading at 2124.40. The strike last trading price was 85.8, which was -4.2 lower than the previous day. The implied volatity was 18.57, the open interest changed by 3 which increased total open position to 40

On 27 Nov KOTAKBANK was trading at 2110.20. The strike last trading price was 90, which was -25.95 lower than the previous day. The implied volatity was 17.55, the open interest changed by 5 which increased total open position to 36

On 26 Nov KOTAKBANK was trading at 2103.80. The strike last trading price was 115.95, which was -5.05 lower than the previous day. The implied volatity was 23.37, the open interest changed by 30 which increased total open position to 30

On 25 Nov KOTAKBANK was trading at 2069.90. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KOTAKBANK was trading at 2087.30. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KOTAKBANK was trading at 2087.80. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KOTAKBANK was trading at 2093.10. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KOTAKBANK was trading at 2102.90. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KOTAKBANK was trading at 2079.70. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KOTAKBANK was trading at 2075.20. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov KOTAKBANK was trading at 2084.50. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KOTAKBANK was trading at 2086.90. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KOTAKBANK was trading at 2092.70. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KOTAKBANK was trading at 2088.30. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KOTAKBANK was trading at 2083.20. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KOTAKBANK was trading at 2096.60. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KOTAKBANK was trading at 2113.50. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KOTAKBANK was trading at 2102.20. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KOTAKBANK was trading at 2137.20. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for KOTAKBANK

KOTAKBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD