JSWSTEEL

Jsw Steel Limited

1091.3 -5.50 (-0.50%)

L: 1088.1 H: 1103.3

Back to Option Chain

Historical option data for JSWSTEEL
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWSTEEL 27-JAN-2026 1100 CE
Delta: 0.52 Vega: 1.33 Theta: -0.54 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1091.30	27.15 ₹ 18,326.25	-4.55 -3071.25	19.92	553 3,73,275	206 1,39,050	1,568 10,58,400
23 Dec	1096.80	32.3 ₹ 21,802.5	0.55 371.25	21.48	1,193 8,05,275	255 1,72,125	1,370 9,24,750
22 Dec	1094.90	31.1 ₹ 20,992.5	4.95 3341.25	20.74	590 3,98,250	184 1,24,200	1,118 7,54,650
19 Dec	1079.60	26.95 ₹ 18,191.25	-0.2 -135.00	21.88	163 1,10,025	32 21,600	935 6,31,125
18 Dec	1082.20	26.65 ₹ 17,988.75	0.2 135.00	20.80	1,096 7,39,800	664 4,48,200	903 6,09,525
17 Dec	1079.30	26.2 ₹ 17,685	-3.15 -2126.25	21.90	91 61,425	55 37,125	236 1,59,300
16 Dec	1082.60	28.8 ₹ 19,440	-21.7 -14647.50	20.37	185 1,24,875	153 1,03,275	182 1,22,850
15 Dec	1114.80	50.5 ₹ 34,087.5	-6.85 -4623.75	23.53	14 9,450	11 7,425	28 18,900
12 Dec	1125.50	57.35 ₹ 38,711.25	12.35 8336.25	22.79	2 1,350	0 0	18 12,150
11 Dec	1105.40	45 ₹ 30,375	-1.85 -1248.75	22.94	11 7,425	4 2,700	15 10,125
10 Dec	1096.80	46.85 ₹ 31,623.75	0.3 202.50	27.16	8 5,400	4 2,700	11 7,425
9 Dec	1107.80	46.55 ₹ 31,421.25	-9 -6075.00	22.75	4 2,700	3 2,025	6 4,050
8 Dec	1119.10	55.55 ₹ 37,496.25	-31.6 -21330.00	22.12	3 2,025	2 1,350	3 2,025
5 Dec	1162.20	87.15 ₹ 58,826.25	6.55 4421.25	12.60	1 675	0 0	2 1,350
4 Dec	1150.60	80.6 ₹ 54,405	20.6 13905.00	-	0 0	1 675	0 0
3 Dec	1143.60	80.6 ₹ 54,405	20.6 13905.00	25.48	4 2,700	2 1,350	3 2,025
2 Dec	1162.00	60 ₹ 40,500	-68.1 -45967.50	-	0 0	0 0	0 0
1 Dec	1168.40	60 ₹ 40,500	-68.1 -45967.50	-	0 0	0 0	0 0
28 Nov	1160.30	60 ₹ 40,500	-68.1 -45967.50	-	0 0	0 0	0 0
27 Nov	1160.60	60 ₹ 40,500	-68.1 -45967.50	-	0 0	0 0	0 0
26 Nov	1154.40	60 ₹ 40,500	-68.1 -45967.50	-	0 0	1 675	0 0
24 Nov	1106.00	128.1 ₹ 86,467.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1140.30	128.1 ₹ 86,467.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1170.00	128.1 ₹ 86,467.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1164.90	128.1 ₹ 86,467.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1175.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1167.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	1183.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	1181.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	1191.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

10 Nov	1179.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	1171.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	1168.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1181.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1100 expiring on 27JAN2026

Delta for 1100 CE is 0.52

Historical price for 1100 CE is as follows

On 24 Dec JSWSTEEL was trading at 1091.30. The strike last trading price was 27.15, which was -4.55 lower than the previous day. The implied volatity was 19.92, the open interest changed by 206 which increased total open position to 1568

On 23 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 32.3, which was 0.55 higher than the previous day. The implied volatity was 21.48, the open interest changed by 255 which increased total open position to 1370

On 22 Dec JSWSTEEL was trading at 1094.90. The strike last trading price was 31.1, which was 4.95 higher than the previous day. The implied volatity was 20.74, the open interest changed by 184 which increased total open position to 1118

On 19 Dec JSWSTEEL was trading at 1079.60. The strike last trading price was 26.95, which was -0.2 lower than the previous day. The implied volatity was 21.88, the open interest changed by 32 which increased total open position to 935

On 18 Dec JSWSTEEL was trading at 1082.20. The strike last trading price was 26.65, which was 0.2 higher than the previous day. The implied volatity was 20.80, the open interest changed by 664 which increased total open position to 903

On 17 Dec JSWSTEEL was trading at 1079.30. The strike last trading price was 26.2, which was -3.15 lower than the previous day. The implied volatity was 21.90, the open interest changed by 55 which increased total open position to 236

On 16 Dec JSWSTEEL was trading at 1082.60. The strike last trading price was 28.8, which was -21.7 lower than the previous day. The implied volatity was 20.37, the open interest changed by 153 which increased total open position to 182

On 15 Dec JSWSTEEL was trading at 1114.80. The strike last trading price was 50.5, which was -6.85 lower than the previous day. The implied volatity was 23.53, the open interest changed by 11 which increased total open position to 28

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 57.35, which was 12.35 higher than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 18

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 45, which was -1.85 lower than the previous day. The implied volatity was 22.94, the open interest changed by 4 which increased total open position to 15

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 46.85, which was 0.3 higher than the previous day. The implied volatity was 27.16, the open interest changed by 4 which increased total open position to 11

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 46.55, which was -9 lower than the previous day. The implied volatity was 22.75, the open interest changed by 3 which increased total open position to 6

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 55.55, which was -31.6 lower than the previous day. The implied volatity was 22.12, the open interest changed by 2 which increased total open position to 3

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 87.15, which was 6.55 higher than the previous day. The implied volatity was 12.60, the open interest changed by 0 which decreased total open position to 2

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 80.6, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 80.6, which was 20.6 higher than the previous day. The implied volatity was 25.48, the open interest changed by 2 which increased total open position to 3

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 60, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 60, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 60, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 60, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 60, which was -68.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWSTEEL 27JAN2026 1100 PE
Delta: -0.48 Vega: 1.33 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1091.30	28.5 ₹ 19,237.5	1.25 843.75	21.99	372 2,51,100	60 40,500	1,195 8,06,625
23 Dec	1096.80	26.55 ₹ 17,921.25	-0.95 -641.25	21.96	293 1,97,775	168 1,13,400	1,135 7,66,125
22 Dec	1094.90	27.85 ₹ 18,798.75	-8.65 -5838.75	22.25	471 3,17,925	216 1,45,800	967 6,52,725
19 Dec	1079.60	36.5 ₹ 24,637.5	1.2 810.00	22.76	140 94,500	49 33,075	698 4,71,150
18 Dec	1082.20	35.75 ₹ 24,131.25	-0.35 -236.25	22.61	314 2,11,950	132 89,100	648 4,37,400
17 Dec	1079.30	36.35 ₹ 24,536.25	0.95 641.25	20.87	14 9,450	0 0	516 3,48,300
16 Dec	1082.60	36 ₹ 24,300	13.7 9247.50	23.70	231 1,55,925	89 60,075	516 3,48,300
15 Dec	1114.80	22.5 ₹ 15,187.5	0.25 168.75	22.75	424 2,86,200	320 2,16,000	427 2,88,225
12 Dec	1125.50	22.25 ₹ 15,018.75	-8.25 -5568.75	24.30	33 22,275	3 2,025	106 71,550
11 Dec	1105.40	30.5 ₹ 20,587.5	-4.85 -3273.75	24.49	1 675	0 0	103 69,525
10 Dec	1096.80	36 ₹ 24,300	4 2700.00	25.27	11 7,425	2 1,350	104 70,200
9 Dec	1107.80	32 ₹ 21,600	5 3375.00	25.73	6 4,050	2 1,350	103 69,525
8 Dec	1119.10	27 ₹ 18,225	13.05 8808.75	25.73	22 14,850	4 2,700	101 68,175
5 Dec	1162.20	13.3 ₹ 8,977.5	-4.85 -3273.75	24.60	4 2,700	0 0	97 65,475
4 Dec	1150.60	18.15 ₹ 12,251.25	-1.9 -1282.50	25.33	63 42,525	10 6,750	97 65,475
3 Dec	1143.60	21 ₹ 14,175	6.1 4117.50	26.05	210 1,41,750	27 18,225	88 59,400
2 Dec	1162.00	14.8 ₹ 9,990	0.35 236.25	24.32	5 3,375	2 1,350	63 42,525
1 Dec	1168.40	14.45 ₹ 9,753.75	-1.35 -911.25	24.73	53 35,775	40 27,000	62 41,850
28 Nov	1160.30	15.8 ₹ 10,665	-0.35 -236.25	25.01	32 21,600	7 4,725	24 16,200
27 Nov	1160.60	16 ₹ 10,800	-3.1 -2092.50	24.10	24 16,200	14 9,450	16 10,800
26 Nov	1154.40	19.1 ₹ 12,892.5	-10.9 -7357.50	25.25	15 10,125	-2 -1,350	3 2,025
24 Nov	1106.00	30 ₹ 20,250	10 6750.00	-	3 2,025	2 1,350	4 2,700
21 Nov	1140.30	20 ₹ 13,500	2 1350.00	22.21	1 675	0 0	1 675
20 Nov	1170.00	18 ₹ 12,150	-9.3 -6277.50	-	0 0	0 0	0 0
19 Nov	1164.90	18 ₹ 12,150	-9.3 -6277.50	-	0 0	1 675	0 0
17 Nov	1175.50	27.3 ₹ 18,427.5	0 0.00	5.31	0 0	0 0	0 0
14 Nov	1167.80	27.3 ₹ 18,427.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1183.90	27.3 ₹ 18,427.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1181.80	27.3 ₹ 18,427.5	0 0.00	5.57	0 0	0 0	0 0
11 Nov	1191.50	27.3 ₹ 18,427.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1179.30	27.3 ₹ 18,427.5	0 0.00	5.37	0 0	0 0	0 0
7 Nov	1171.70	27.3 ₹ 18,427.5	0 0.00	5.08	0 0	0 0	0 0
6 Nov	1168.80	27.3 ₹ 18,427.5	0 0.00	4.77	0 0	0 0	0 0
4 Nov	1181.40	27.3 ₹ 18,427.5	0 0.00	5.37	0 0	0 0	0 0
3 Nov	1195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1100 expiring on 27JAN2026

Delta for 1100 PE is -0.48

Historical price for 1100 PE is as follows

On 24 Dec JSWSTEEL was trading at 1091.30. The strike last trading price was 28.5, which was 1.25 higher than the previous day. The implied volatity was 21.99, the open interest changed by 60 which increased total open position to 1195

On 23 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 26.55, which was -0.95 lower than the previous day. The implied volatity was 21.96, the open interest changed by 168 which increased total open position to 1135

On 22 Dec JSWSTEEL was trading at 1094.90. The strike last trading price was 27.85, which was -8.65 lower than the previous day. The implied volatity was 22.25, the open interest changed by 216 which increased total open position to 967

On 19 Dec JSWSTEEL was trading at 1079.60. The strike last trading price was 36.5, which was 1.2 higher than the previous day. The implied volatity was 22.76, the open interest changed by 49 which increased total open position to 698

On 18 Dec JSWSTEEL was trading at 1082.20. The strike last trading price was 35.75, which was -0.35 lower than the previous day. The implied volatity was 22.61, the open interest changed by 132 which increased total open position to 648

On 17 Dec JSWSTEEL was trading at 1079.30. The strike last trading price was 36.35, which was 0.95 higher than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 516

On 16 Dec JSWSTEEL was trading at 1082.60. The strike last trading price was 36, which was 13.7 higher than the previous day. The implied volatity was 23.70, the open interest changed by 89 which increased total open position to 516

On 15 Dec JSWSTEEL was trading at 1114.80. The strike last trading price was 22.5, which was 0.25 higher than the previous day. The implied volatity was 22.75, the open interest changed by 320 which increased total open position to 427

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 22.25, which was -8.25 lower than the previous day. The implied volatity was 24.30, the open interest changed by 3 which increased total open position to 106

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 30.5, which was -4.85 lower than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 103

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 36, which was 4 higher than the previous day. The implied volatity was 25.27, the open interest changed by 2 which increased total open position to 104

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 32, which was 5 higher than the previous day. The implied volatity was 25.73, the open interest changed by 2 which increased total open position to 103

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 27, which was 13.05 higher than the previous day. The implied volatity was 25.73, the open interest changed by 4 which increased total open position to 101

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 13.3, which was -4.85 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 97

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 18.15, which was -1.9 lower than the previous day. The implied volatity was 25.33, the open interest changed by 10 which increased total open position to 97

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 21, which was 6.1 higher than the previous day. The implied volatity was 26.05, the open interest changed by 27 which increased total open position to 88

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 14.8, which was 0.35 higher than the previous day. The implied volatity was 24.32, the open interest changed by 2 which increased total open position to 63

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 14.45, which was -1.35 lower than the previous day. The implied volatity was 24.73, the open interest changed by 40 which increased total open position to 62

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 15.8, which was -0.35 lower than the previous day. The implied volatity was 25.01, the open interest changed by 7 which increased total open position to 24

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 16, which was -3.1 lower than the previous day. The implied volatity was 24.10, the open interest changed by 14 which increased total open position to 16

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 19.1, which was -10.9 lower than the previous day. The implied volatity was 25.25, the open interest changed by -2 which decreased total open position to 3

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 30, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 1

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 18, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 18, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWSTEEL

JSWSTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD