IRCTC

Indian Rail Tour Corp Ltd

679.65 -1.20 (-0.18%)

L: 678.5 H: 684.8

Back to Option Chain

Historical option data for IRCTC
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRCTC 27-JAN-2026 680 CE
Delta: 0.57 Vega: 0.82 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	679.65	18.3 ₹ 16,012.5	-2 -1750.00	18.83	442 3,86,750	46 40,250	969 8,47,875
23 Dec	680.85	20.2 ₹ 17,675	-1.9 -1662.50	19.70	462 4,04,250	126 1,10,250	924 8,08,500
22 Dec	681.65	22 ₹ 19,250	6.75 5906.25	21.07	1,045 9,14,375	649 5,67,875	795 6,95,625
19 Dec	674.00	15 ₹ 13,125	4.25 3718.75	16.04	129 1,12,875	30 26,250	150 1,31,250

18 Dec	663.85	10.9 ₹ 9,537.5	-1.1 -962.50	16.92	51 44,625	37 32,375	119 1,04,125
17 Dec	666.10	11.75 ₹ 10,281.25	-3.05 -2668.75	16.29	59 51,625	15 13,125	80 70,000
16 Dec	671.05	14.65 ₹ 12,818.75	-1.4 -1225.00	17.41	23 20,125	5 4,375	65 56,875
15 Dec	672.50	15.85 ₹ 13,868.75	-2.25 -1968.75	16.88	15 13,125	8 7,000	59 51,625
12 Dec	674.25	18 ₹ 15,750	2.6 2275.00	17.77	24 21,000	12 10,500	50 43,750
11 Dec	669.85	15.4 ₹ 13,475	-1.85 -1618.75	16.71	7 6,125	1 875	41 35,875
10 Dec	667.85	17.25 ₹ 15,093.75	0.55 481.25	19.55	1 875	0 0	40 35,000
9 Dec	669.95	16.7 ₹ 14,612.5	2.15 1881.25	17.13	17 14,875	7 6,125	39 34,125
8 Dec	661.30	14.5 ₹ 12,687.5	-5.55 -4856.25	18.94	24 21,000	19 16,625	29 25,375
5 Dec	675.20	20.05 ₹ 17,543.75	-0.05 -43.75	17.16	10 8,750	8 7,000	9 7,875
4 Dec	673.85	20.1 ₹ 17,587.5	-52.6 -46025.00	17.49	1 875	0 0	0 0
3 Dec	674.50	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
2 Dec	679.95	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
1 Dec	684.30	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
28 Nov	686.70	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
27 Nov	687.85	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
26 Nov	688.50	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
25 Nov	677.50	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
24 Nov	684.90	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
21 Nov	690.40	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
20 Nov	703.00	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
19 Nov	705.00	72.7 ₹ 63,612.5	0 0.00	-	0 0	0 0	0 0
18 Nov	703.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	713.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	705.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	709.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	715.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	710.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	704.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	703.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	718.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	723.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 680 expiring on 27JAN2026

Delta for 680 CE is 0.57

Historical price for 680 CE is as follows

On 24 Dec IRCTC was trading at 679.65. The strike last trading price was 18.3, which was -2 lower than the previous day. The implied volatity was 18.83, the open interest changed by 46 which increased total open position to 969

On 23 Dec IRCTC was trading at 680.85. The strike last trading price was 20.2, which was -1.9 lower than the previous day. The implied volatity was 19.70, the open interest changed by 126 which increased total open position to 924

On 22 Dec IRCTC was trading at 681.65. The strike last trading price was 22, which was 6.75 higher than the previous day. The implied volatity was 21.07, the open interest changed by 649 which increased total open position to 795

On 19 Dec IRCTC was trading at 674.00. The strike last trading price was 15, which was 4.25 higher than the previous day. The implied volatity was 16.04, the open interest changed by 30 which increased total open position to 150

On 18 Dec IRCTC was trading at 663.85. The strike last trading price was 10.9, which was -1.1 lower than the previous day. The implied volatity was 16.92, the open interest changed by 37 which increased total open position to 119

On 17 Dec IRCTC was trading at 666.10. The strike last trading price was 11.75, which was -3.05 lower than the previous day. The implied volatity was 16.29, the open interest changed by 15 which increased total open position to 80

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 14.65, which was -1.4 lower than the previous day. The implied volatity was 17.41, the open interest changed by 5 which increased total open position to 65

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 15.85, which was -2.25 lower than the previous day. The implied volatity was 16.88, the open interest changed by 8 which increased total open position to 59

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 18, which was 2.6 higher than the previous day. The implied volatity was 17.77, the open interest changed by 12 which increased total open position to 50

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 15.4, which was -1.85 lower than the previous day. The implied volatity was 16.71, the open interest changed by 1 which increased total open position to 41

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 17.25, which was 0.55 higher than the previous day. The implied volatity was 19.55, the open interest changed by 0 which decreased total open position to 40

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 16.7, which was 2.15 higher than the previous day. The implied volatity was 17.13, the open interest changed by 7 which increased total open position to 39

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 14.5, which was -5.55 lower than the previous day. The implied volatity was 18.94, the open interest changed by 19 which increased total open position to 29

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 20.05, which was -0.05 lower than the previous day. The implied volatity was 17.16, the open interest changed by 8 which increased total open position to 9

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 20.1, which was -52.6 lower than the previous day. The implied volatity was 17.49, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 72.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRCTC 27JAN2026 680 PE
Delta: -0.44 Vega: 0.82 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	679.65	13.45 ₹ 11,768.75	-0.45 -393.75	19.39	281 2,45,875	77 67,375	743 6,50,125
23 Dec	680.85	14.05 ₹ 12,293.75	-0.25 -218.75	20.71	326 2,85,250	192 1,68,000	665 5,81,875
22 Dec	681.65	14.6 ₹ 12,775	-0.95 -831.25	21.46	510 4,46,250	355 3,10,625	471 4,12,125
19 Dec	674.00	15.55 ₹ 13,606.25	-4.95 -4331.25	18.70	34 29,750	13 11,375	115 1,00,625
18 Dec	663.85	20.5 ₹ 17,937.5	-0.4 -350.00	17.68	12 10,500	2 1,750	101 88,375
17 Dec	666.10	20.8 ₹ 18,200	2.25 1968.75	19.68	23 20,125	7 6,125	99 86,625
16 Dec	671.05	18.55 ₹ 16,231.25	2 1750.00	18.62	6 5,250	4 3,500	91 79,625
15 Dec	672.50	16.8 ₹ 14,700	-0.9 -787.50	18.58	11 9,625	4 3,500	86 75,250
12 Dec	674.25	17.7 ₹ 15,487.5	-0.9 -787.50	19.50	4 3,500	-3 -2,625	82 71,750
11 Dec	669.85	18.6 ₹ 16,275	-1.4 -1225.00	18.69	1 875	0 0	85 74,375
10 Dec	667.85	20 ₹ 17,500	3.3 2887.50	18.81	2 1,750	0 0	85 74,375
9 Dec	669.95	16.7 ₹ 14,612.5	1.7 1487.50	-	0 0	0 0	0 0
8 Dec	661.30	16.7 ₹ 14,612.5	1.7 1487.50	-	0 0	0 0	85 74,375
5 Dec	675.20	16.7 ₹ 14,612.5	1.7 1487.50	-	0 0	5 4,375	0 0
4 Dec	673.85	16.7 ₹ 14,612.5	1.7 1487.50	18.13	5 4,375	4 3,500	84 73,500
3 Dec	674.50	15 ₹ 13,125	1.4 1225.00	-	0 0	0 0	0 0
2 Dec	679.95	15 ₹ 13,125	1.4 1225.00	-	0 0	4 3,500	0 0
1 Dec	684.30	15 ₹ 13,125	1.4 1225.00	20.70	4 3,500	2 1,750	78 68,250
28 Nov	686.70	13.6 ₹ 11,900	-0.15 -131.25	19.39	3 2,625	0 0	76 66,500
27 Nov	687.85	13.75 ₹ 12,031.25	0.25 218.75	19.68	6 5,250	3 2,625	75 65,625
26 Nov	688.50	13.5 ₹ 11,812.5	-3.5 -3062.50	20.09	45 39,375	3 2,625	62 54,250
25 Nov	677.50	17 ₹ 14,875	-0.95 -831.25	19.42	4 3,500	1 875	57 49,875
24 Nov	684.90	17.95 ₹ 15,706.25	2.95 2581.25	22.76	6 5,250	-1 -875	55 48,125
21 Nov	690.40	15 ₹ 13,125	3.1 2712.50	20.94	16 14,000	9 7,875	53 46,375
20 Nov	703.00	11.9 ₹ 10,412.5	-1.2 -1050.00	21.98	9 7,875	4 3,500	43 37,625
19 Nov	705.00	12.9 ₹ 11,287.5	0.3 262.50	23.50	8 7,000	5 4,375	39 34,125
18 Nov	703.80	12.6 ₹ 11,025	-0.1 -87.50	22.77	10 8,750	1 875	34 29,750
17 Nov	713.05	12.7 ₹ 11,112.5	1.7 1487.50	-	0 0	0 0	0 0
14 Nov	705.30	12.7 ₹ 11,112.5	1.7 1487.50	22.77	5 4,375	1 875	34 29,750
13 Nov	709.90	11 ₹ 9,625	0.35 306.25	22.18	5 4,375	3 2,625	33 28,875
12 Nov	715.85	10.65 ₹ 9,318.75	-1.35 -1181.25	23.12	4 3,500	1 875	30 26,250
11 Nov	710.70	12 ₹ 10,500	0.3 262.50	23.17	3 2,625	2 1,750	28 24,500
10 Nov	704.35	11.7 ₹ 10,237.5	-2.9 -2537.50	21.35	2 1,750	1 875	25 21,875
6 Nov	703.35	14.6 ₹ 12,775	-6.15 -5381.25	23.22	24 21,000	19 16,625	19 16,625
4 Nov	718.50	20.75 ₹ 18,156.25	0 0.00	4.55	0 0	0 0	0 0
3 Nov	723.45	20.75 ₹ 18,156.25	0 0.00	-	0 0	0 0	0 0
31 Oct	718.70	20.75 ₹ 18,156.25	0 0.00	-	0 0	0 0	0 0
30 Oct	728.15	20.75 ₹ 18,156.25	0 0.00	-	0 0	0 0	0 0

For Indian Rail Tour Corp Ltd - strike price 680 expiring on 27JAN2026

Delta for 680 PE is -0.44

Historical price for 680 PE is as follows

On 24 Dec IRCTC was trading at 679.65. The strike last trading price was 13.45, which was -0.45 lower than the previous day. The implied volatity was 19.39, the open interest changed by 77 which increased total open position to 743

On 23 Dec IRCTC was trading at 680.85. The strike last trading price was 14.05, which was -0.25 lower than the previous day. The implied volatity was 20.71, the open interest changed by 192 which increased total open position to 665

On 22 Dec IRCTC was trading at 681.65. The strike last trading price was 14.6, which was -0.95 lower than the previous day. The implied volatity was 21.46, the open interest changed by 355 which increased total open position to 471

On 19 Dec IRCTC was trading at 674.00. The strike last trading price was 15.55, which was -4.95 lower than the previous day. The implied volatity was 18.70, the open interest changed by 13 which increased total open position to 115

On 18 Dec IRCTC was trading at 663.85. The strike last trading price was 20.5, which was -0.4 lower than the previous day. The implied volatity was 17.68, the open interest changed by 2 which increased total open position to 101

On 17 Dec IRCTC was trading at 666.10. The strike last trading price was 20.8, which was 2.25 higher than the previous day. The implied volatity was 19.68, the open interest changed by 7 which increased total open position to 99

On 16 Dec IRCTC was trading at 671.05. The strike last trading price was 18.55, which was 2 higher than the previous day. The implied volatity was 18.62, the open interest changed by 4 which increased total open position to 91

On 15 Dec IRCTC was trading at 672.50. The strike last trading price was 16.8, which was -0.9 lower than the previous day. The implied volatity was 18.58, the open interest changed by 4 which increased total open position to 86

On 12 Dec IRCTC was trading at 674.25. The strike last trading price was 17.7, which was -0.9 lower than the previous day. The implied volatity was 19.50, the open interest changed by -3 which decreased total open position to 82

On 11 Dec IRCTC was trading at 669.85. The strike last trading price was 18.6, which was -1.4 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 85

On 10 Dec IRCTC was trading at 667.85. The strike last trading price was 20, which was 3.3 higher than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 85

On 9 Dec IRCTC was trading at 669.95. The strike last trading price was 16.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IRCTC was trading at 661.30. The strike last trading price was 16.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85

On 5 Dec IRCTC was trading at 675.20. The strike last trading price was 16.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Dec IRCTC was trading at 673.85. The strike last trading price was 16.7, which was 1.7 higher than the previous day. The implied volatity was 18.13, the open interest changed by 4 which increased total open position to 84

On 3 Dec IRCTC was trading at 674.50. The strike last trading price was 15, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRCTC was trading at 679.95. The strike last trading price was 15, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 1 Dec IRCTC was trading at 684.30. The strike last trading price was 15, which was 1.4 higher than the previous day. The implied volatity was 20.70, the open interest changed by 2 which increased total open position to 78

On 28 Nov IRCTC was trading at 686.70. The strike last trading price was 13.6, which was -0.15 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 76

On 27 Nov IRCTC was trading at 687.85. The strike last trading price was 13.75, which was 0.25 higher than the previous day. The implied volatity was 19.68, the open interest changed by 3 which increased total open position to 75

On 26 Nov IRCTC was trading at 688.50. The strike last trading price was 13.5, which was -3.5 lower than the previous day. The implied volatity was 20.09, the open interest changed by 3 which increased total open position to 62

On 25 Nov IRCTC was trading at 677.50. The strike last trading price was 17, which was -0.95 lower than the previous day. The implied volatity was 19.42, the open interest changed by 1 which increased total open position to 57

On 24 Nov IRCTC was trading at 684.90. The strike last trading price was 17.95, which was 2.95 higher than the previous day. The implied volatity was 22.76, the open interest changed by -1 which decreased total open position to 55

On 21 Nov IRCTC was trading at 690.40. The strike last trading price was 15, which was 3.1 higher than the previous day. The implied volatity was 20.94, the open interest changed by 9 which increased total open position to 53

On 20 Nov IRCTC was trading at 703.00. The strike last trading price was 11.9, which was -1.2 lower than the previous day. The implied volatity was 21.98, the open interest changed by 4 which increased total open position to 43

On 19 Nov IRCTC was trading at 705.00. The strike last trading price was 12.9, which was 0.3 higher than the previous day. The implied volatity was 23.50, the open interest changed by 5 which increased total open position to 39

On 18 Nov IRCTC was trading at 703.80. The strike last trading price was 12.6, which was -0.1 lower than the previous day. The implied volatity was 22.77, the open interest changed by 1 which increased total open position to 34

On 17 Nov IRCTC was trading at 713.05. The strike last trading price was 12.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IRCTC was trading at 705.30. The strike last trading price was 12.7, which was 1.7 higher than the previous day. The implied volatity was 22.77, the open interest changed by 1 which increased total open position to 34

On 13 Nov IRCTC was trading at 709.90. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was 22.18, the open interest changed by 3 which increased total open position to 33

On 12 Nov IRCTC was trading at 715.85. The strike last trading price was 10.65, which was -1.35 lower than the previous day. The implied volatity was 23.12, the open interest changed by 1 which increased total open position to 30

On 11 Nov IRCTC was trading at 710.70. The strike last trading price was 12, which was 0.3 higher than the previous day. The implied volatity was 23.17, the open interest changed by 2 which increased total open position to 28

On 10 Nov IRCTC was trading at 704.35. The strike last trading price was 11.7, which was -2.9 lower than the previous day. The implied volatity was 21.35, the open interest changed by 1 which increased total open position to 25

On 6 Nov IRCTC was trading at 703.35. The strike last trading price was 14.6, which was -6.15 lower than the previous day. The implied volatity was 23.22, the open interest changed by 19 which increased total open position to 19

On 4 Nov IRCTC was trading at 718.50. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRCTC was trading at 723.45. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRCTC was trading at 718.70. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRCTC was trading at 728.15. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRCTC

IRCTC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD