INFY

Infosys Limited

1663.4 -4.90 (-0.29%)

L: 1652.5 H: 1667.6

Back to Option Chain

Historical option data for INFY
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 27-JAN-2026 1640 CE
Delta: 0.68 Vega: 1.82 Theta: -0.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1663.40	63.3 ₹ 25,320	-3.5 -1400.00	19.26	308 1,23,200	25 10,000	530 2,12,000
23 Dec	1668.30	65.35 ₹ 26,140	-15.8 -6320.00	20.78	263 1,05,200	55 22,000	507 2,02,800
22 Dec	1689.60	78.45 ₹ 31,380	27.7 11080.00	19.28	501 2,00,400	-50 -20,000	453 1,81,200
19 Dec	1638.70	49.6 ₹ 19,840	0.95 380.00	19.49	883 3,53,200	14 5,600	494 1,97,600
18 Dec	1626.80	48.8 ₹ 19,520	10.55 4220.00	21.57	747 2,98,800	104 41,600	480 1,92,000
17 Dec	1602.00	38 ₹ 15,200	2.1 840.00	21.90	172 68,800	12 4,800	373 1,49,200
16 Dec	1592.90	36.05 ₹ 14,420	-5.35 -2140.00	22.56	153 61,200	26 10,400	361 1,44,400
15 Dec	1606.80	40.8 ₹ 16,320	1.35 540.00	21.44	67 26,800	5 2,000	334 1,33,600
12 Dec	1598.20	40.25 ₹ 16,100	-0.1 -40.00	22.16	66 26,400	11 4,400	328 1,31,200
11 Dec	1598.00	40.1 ₹ 16,040	2.1 840.00	22.03	111 44,400	20 8,000	318 1,27,200
10 Dec	1584.80	38 ₹ 15,200	-5.4 -2160.00	22.96	63 25,200	-2 -800	298 1,19,200
9 Dec	1599.00	43.5 ₹ 17,400	-6.5 -2600.00	22.73	137 54,800	2 800	296 1,18,400
8 Dec	1610.80	49.6 ₹ 19,840	0.6 240.00	22.81	137 54,800	18 7,200	294 1,17,600
5 Dec	1616.20	48.85 ₹ 19,540	6.65 2660.00	20.40	169 67,600	37 14,800	276 1,10,400
4 Dec	1597.60	42 ₹ 16,800	5 2000.00	21.36	159 63,600	78 31,200	239 95,600
3 Dec	1578.70	37 ₹ 14,800	5 2000.00	22.12	107 42,800	73 29,200	155 62,000
2 Dec	1561.00	32 ₹ 12,800	0 0.00	21.61	5 2,000	0 0	81 32,400
1 Dec	1564.00	32 ₹ 12,800	0.3 120.00	21.44	10 4,000	2 800	82 32,800
28 Nov	1560.10	31.7 ₹ 12,680	-1.8 -720.00	21.43	17 6,800	8 3,200	79 31,600
27 Nov	1566.40	34 ₹ 13,600	0.75 300.00	21.08	34 13,600	10 4,000	70 28,000
26 Nov	1557.90	33.5 ₹ 13,400	4.7 1880.00	21.82	59 23,600	44 17,600	55 22,000
25 Nov	1530.60	28.8 ₹ 11,520	-9.9 -3960.00	23.56	6 2,400	3 1,200	12 4,800
24 Nov	1548.00	38.7 ₹ 15,480	9.7 3880.00	25.15	4 1,600	3 1,200	8 3,200
21 Nov	1545.00	29 ₹ 11,600	-16.2 -6480.00	20.69	5 2,000	4 1,600	4 1,600
20 Nov	1536.50	45.2 ₹ 18,080	0 0.00	-	0 0	0 0	0 0
19 Nov	1541.10	45.2 ₹ 18,080	0 0.00	2.77	0 0	0 0	0 0

18 Nov	1486.40	45.2 ₹ 18,080	0 0.00	-	0 0	0 0	0 0
17 Nov	1507.60	45.2 ₹ 18,080	0 0.00	3.85	0 0	0 0	0 0
14 Nov	1502.80	45.2 ₹ 18,080	0 0.00	3.74	0 0	0 0	0 0
13 Nov	1541.80	45.2 ₹ 18,080	0 0.00	-	0 0	0 0	0 0
12 Nov	1551.70	45.2 ₹ 18,080	0 0.00	-	0 0	0 0	0 0
11 Nov	1530.30	45.2 ₹ 18,080	0 0.00	-	0 0	0 0	0 0
10 Nov	1513.50	45.2 ₹ 18,080	0 0.00	3.28	0 0	0 0	0 0
7 Nov	1476.80	45.2 ₹ 18,080	0 0.00	-	0 0	0 0	0 0
6 Nov	1466.70	45.2 ₹ 18,080	0 0.00	-	0 0	0 0	0 0
4 Nov	1467.90	45.2 ₹ 18,080	0 0.00	-	0 0	0 0	0 0
3 Nov	1485.50	45.2 ₹ 18,080	0 0.00	4.04	0 0	0 0	0 0
31 Oct	1482.30	45.2 ₹ 18,080	0 0.00	-	0 0	0 0	0 0
30 Oct	1493.80	45.2 ₹ 18,080	0 0.00	3.61	0 0	0 0	0 0

For Infosys Limited - strike price 1640 expiring on 27JAN2026

Delta for 1640 CE is 0.68

Historical price for 1640 CE is as follows

On 24 Dec INFY was trading at 1663.40. The strike last trading price was 63.3, which was -3.5 lower than the previous day. The implied volatity was 19.26, the open interest changed by 25 which increased total open position to 530

On 23 Dec INFY was trading at 1668.30. The strike last trading price was 65.35, which was -15.8 lower than the previous day. The implied volatity was 20.78, the open interest changed by 55 which increased total open position to 507

On 22 Dec INFY was trading at 1689.60. The strike last trading price was 78.45, which was 27.7 higher than the previous day. The implied volatity was 19.28, the open interest changed by -50 which decreased total open position to 453

On 19 Dec INFY was trading at 1638.70. The strike last trading price was 49.6, which was 0.95 higher than the previous day. The implied volatity was 19.49, the open interest changed by 14 which increased total open position to 494

On 18 Dec INFY was trading at 1626.80. The strike last trading price was 48.8, which was 10.55 higher than the previous day. The implied volatity was 21.57, the open interest changed by 104 which increased total open position to 480

On 17 Dec INFY was trading at 1602.00. The strike last trading price was 38, which was 2.1 higher than the previous day. The implied volatity was 21.90, the open interest changed by 12 which increased total open position to 373

On 16 Dec INFY was trading at 1592.90. The strike last trading price was 36.05, which was -5.35 lower than the previous day. The implied volatity was 22.56, the open interest changed by 26 which increased total open position to 361

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 40.8, which was 1.35 higher than the previous day. The implied volatity was 21.44, the open interest changed by 5 which increased total open position to 334

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 40.25, which was -0.1 lower than the previous day. The implied volatity was 22.16, the open interest changed by 11 which increased total open position to 328

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 40.1, which was 2.1 higher than the previous day. The implied volatity was 22.03, the open interest changed by 20 which increased total open position to 318

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 38, which was -5.4 lower than the previous day. The implied volatity was 22.96, the open interest changed by -2 which decreased total open position to 298

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 43.5, which was -6.5 lower than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 296

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 49.6, which was 0.6 higher than the previous day. The implied volatity was 22.81, the open interest changed by 18 which increased total open position to 294

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 48.85, which was 6.65 higher than the previous day. The implied volatity was 20.40, the open interest changed by 37 which increased total open position to 276

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 42, which was 5 higher than the previous day. The implied volatity was 21.36, the open interest changed by 78 which increased total open position to 239

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 37, which was 5 higher than the previous day. The implied volatity was 22.12, the open interest changed by 73 which increased total open position to 155

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 81

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 32, which was 0.3 higher than the previous day. The implied volatity was 21.44, the open interest changed by 2 which increased total open position to 82

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 31.7, which was -1.8 lower than the previous day. The implied volatity was 21.43, the open interest changed by 8 which increased total open position to 79

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 34, which was 0.75 higher than the previous day. The implied volatity was 21.08, the open interest changed by 10 which increased total open position to 70

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 33.5, which was 4.7 higher than the previous day. The implied volatity was 21.82, the open interest changed by 44 which increased total open position to 55

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 28.8, which was -9.9 lower than the previous day. The implied volatity was 23.56, the open interest changed by 3 which increased total open position to 12

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 38.7, which was 9.7 higher than the previous day. The implied volatity was 25.15, the open interest changed by 3 which increased total open position to 8

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 29, which was -16.2 lower than the previous day. The implied volatity was 20.69, the open interest changed by 4 which increased total open position to 4

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

INFY 27JAN2026 1640 PE
Delta: -0.36 Vega: 1.89 Theta: -0.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1663.40	32.25 ₹ 12,900	1.25 500.00	25.24	701 2,80,400	121 48,400	618 2,47,200
23 Dec	1668.30	31.75 ₹ 12,700	4.4 1760.00	24.27	705 2,82,000	0 0	496 1,98,400
22 Dec	1689.60	28.1 ₹ 11,240	-15.5 -6200.00	25.82	711 2,84,400	264 1,05,600	498 1,99,200
19 Dec	1638.70	44 ₹ 17,600	-5.85 -2340.00	24.16	486 1,94,400	132 52,800	231 92,400
18 Dec	1626.80	49.5 ₹ 19,800	-11.35 -4540.00	24.22	86 34,400	7 2,800	100 40,000
17 Dec	1602.00	60.85 ₹ 24,340	-10.95 -4380.00	23.39	24 9,600	8 3,200	92 36,800
16 Dec	1592.90	71.8 ₹ 28,720	13.7 5480.00	25.91	1 400	0 0	83 33,200
15 Dec	1606.80	58.1 ₹ 23,240	-9.4 -3760.00	23.14	2 800	-1 -400	82 32,800
12 Dec	1598.20	67.5 ₹ 27,000	-0.25 -100.00	24.52	9 3,600	6 2,400	82 32,800
11 Dec	1598.00	68.35 ₹ 27,340	-7.1 -2840.00	24.43	12 4,800	-3 -1,200	77 30,800
10 Dec	1584.80	75.45 ₹ 30,180	12.95 5180.00	-	0 0	0 0	80 32,000
9 Dec	1599.00	75.45 ₹ 30,180	12.95 5180.00	27.39	1 400	0 0	80 32,000
8 Dec	1610.80	62.95 ₹ 25,180	4.95 1980.00	24.35	7 2,800	0 0	79 31,600
5 Dec	1616.20	58 ₹ 23,200	-11 -4400.00	23.13	46 18,400	25 10,000	69 27,600
4 Dec	1597.60	69 ₹ 27,600	-27 -10800.00	23.13	7 2,800	5 2,000	42 16,800
3 Dec	1578.70	96 ₹ 38,400	-2 -800.00	-	0 0	0 0	0 0
2 Dec	1561.00	96 ₹ 38,400	-2 -800.00	-	0 0	0 0	0 0
1 Dec	1564.00	96 ₹ 38,400	-2 -800.00	-	0 0	6 2,400	0 0
28 Nov	1560.10	96 ₹ 38,400	-2 -800.00	25.24	6 2,400	4 1,600	35 14,000
27 Nov	1566.40	98 ₹ 39,200	1 400.00	27.63	1 400	0 0	30 12,000
26 Nov	1557.90	97 ₹ 38,800	-17 -6800.00	-	0 0	0 0	0 0
25 Nov	1530.60	97 ₹ 38,800	-17 -6800.00	-	0 0	17 6,800	0 0
24 Nov	1548.00	97 ₹ 38,800	-17 -6800.00	-	21 8,400	16 6,400	29 11,600
21 Nov	1545.00	114 ₹ 45,600	-5 -2000.00	28.51	9 3,600	8 3,200	12 4,800
20 Nov	1536.50	119 ₹ 47,600	4 1600.00	28.29	1 400	0 0	3 1,200
19 Nov	1541.10	115 ₹ 46,000	-45.2 -18080.00	28.11	3 1,200	2 800	2 800
18 Nov	1486.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	1507.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1502.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	1541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	1551.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	1530.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	1513.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	1476.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	1466.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1467.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1485.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1482.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1493.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1640 expiring on 27JAN2026

Delta for 1640 PE is -0.36

Historical price for 1640 PE is as follows

On 24 Dec INFY was trading at 1663.40. The strike last trading price was 32.25, which was 1.25 higher than the previous day. The implied volatity was 25.24, the open interest changed by 121 which increased total open position to 618

On 23 Dec INFY was trading at 1668.30. The strike last trading price was 31.75, which was 4.4 higher than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 496

On 22 Dec INFY was trading at 1689.60. The strike last trading price was 28.1, which was -15.5 lower than the previous day. The implied volatity was 25.82, the open interest changed by 264 which increased total open position to 498

On 19 Dec INFY was trading at 1638.70. The strike last trading price was 44, which was -5.85 lower than the previous day. The implied volatity was 24.16, the open interest changed by 132 which increased total open position to 231

On 18 Dec INFY was trading at 1626.80. The strike last trading price was 49.5, which was -11.35 lower than the previous day. The implied volatity was 24.22, the open interest changed by 7 which increased total open position to 100

On 17 Dec INFY was trading at 1602.00. The strike last trading price was 60.85, which was -10.95 lower than the previous day. The implied volatity was 23.39, the open interest changed by 8 which increased total open position to 92

On 16 Dec INFY was trading at 1592.90. The strike last trading price was 71.8, which was 13.7 higher than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 83

On 15 Dec INFY was trading at 1606.80. The strike last trading price was 58.1, which was -9.4 lower than the previous day. The implied volatity was 23.14, the open interest changed by -1 which decreased total open position to 82

On 12 Dec INFY was trading at 1598.20. The strike last trading price was 67.5, which was -0.25 lower than the previous day. The implied volatity was 24.52, the open interest changed by 6 which increased total open position to 82

On 11 Dec INFY was trading at 1598.00. The strike last trading price was 68.35, which was -7.1 lower than the previous day. The implied volatity was 24.43, the open interest changed by -3 which decreased total open position to 77

On 10 Dec INFY was trading at 1584.80. The strike last trading price was 75.45, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 75.45, which was 12.95 higher than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 80

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 62.95, which was 4.95 higher than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 79

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 58, which was -11 lower than the previous day. The implied volatity was 23.13, the open interest changed by 25 which increased total open position to 69

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 69, which was -27 lower than the previous day. The implied volatity was 23.13, the open interest changed by 5 which increased total open position to 42

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 96, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 96, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 96, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 96, which was -2 lower than the previous day. The implied volatity was 25.24, the open interest changed by 4 which increased total open position to 35

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 98, which was 1 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 30

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 97, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 97, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 97, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 29

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 114, which was -5 lower than the previous day. The implied volatity was 28.51, the open interest changed by 8 which increased total open position to 12

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 119, which was 4 higher than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 3

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 115, which was -45.2 lower than the previous day. The implied volatity was 28.11, the open interest changed by 2 which increased total open position to 2

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD