INDUSINDBK

Indusind Bank Limited

848.05 -1.85 (-0.22%)

L: 844.2 H: 858.85

Back to Option Chain

Historical option data for INDUSINDBK
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSINDBK 27-JAN-2026 860 CE
Delta: 0.50 Vega: 1.03 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	848.05	24.5 ₹ 17,150	-0.35 -245.00	25.15	249 1,74,300	26 18,200	312 2,18,400
23 Dec	849.90	24 ₹ 16,800	-6.4 -4480.00	25.37	256 1,79,200	71 49,700	289 2,02,300
22 Dec	856.40	29.6 ₹ 20,720	6.2 4340.00	25.55	319 2,23,300	87 60,900	216 1,51,200
19 Dec	844.70	23.4 ₹ 16,380	2.55 1785.00	25.42	94 65,800	49 34,300	130 91,000
18 Dec	834.90	20.85 ₹ 14,595	-0.75 -525.00	25.92	31 21,700	4 2,800	80 56,000
17 Dec	833.85	21.7 ₹ 15,190	-6.15 -4305.00	25.32	22 15,400	13 9,100	75 52,500
16 Dec	845.05	28 ₹ 19,600	-3.1 -2170.00	26.61	48 33,600	30 21,000	61 42,700
15 Dec	851.25	31.1 ₹ 21,770	2.8 1960.00	26.70	2 1,400	0 0	30 21,000
12 Dec	846.15	28.3 ₹ 19,810	2.55 1785.00	24.90	4 2,800	0 0	30 21,000
11 Dec	835.55	25.35 ₹ 17,745	3.05 2135.00	26.88	12 8,400	3 2,100	32 22,400
10 Dec	833.85	22.3 ₹ 15,610	-7.7 -5390.00	24.63	5 3,500	-1 -700	29 20,300
9 Dec	844.35	30 ₹ 21,000	0 0.00	25.24	1 700	0 0	30 21,000
8 Dec	841.40	30 ₹ 21,000	-11.9 -8330.00	27.67	2 1,400	-1 -700	30 21,000
5 Dec	870.10	41.9 ₹ 29,330	6.6 4620.00	-	0 0	17 11,900	0 0
4 Dec	863.00	41.9 ₹ 29,330	6.6 4620.00	26.41	20 14,000	16 11,200	30 21,000

3 Dec	846.90	35.3 ₹ 24,710	-0.7 -490.00	27.86	5 3,500	3 2,100	13 9,100
2 Dec	850.30	36 ₹ 25,200	0 0.00	25.60	1 700	0 0	9 6,300
1 Dec	847.15	36 ₹ 25,200	-6.9 -4830.00	27.65	1 700	0 0	8 5,600
28 Nov	858.55	42.9 ₹ 30,030	-12.35 -8645.00	26.49	8 5,600	7 4,900	7 4,900
27 Nov	857.45	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
26 Nov	850.70	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
21 Nov	846.55	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
20 Nov	829.40	55.25 ₹ 38,675	0 0.00	1.19	0 0	0 0	0 0
19 Nov	839.60	55.25 ₹ 38,675	0 0.00	0.37	0 0	0 0	0 0
18 Nov	847.95	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
17 Nov	854.05	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
14 Nov	848.25	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
13 Nov	863.45	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
12 Nov	864.40	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
11 Nov	826.10	55.25 ₹ 38,675	0 0.00	1.22	0 0	0 0	0 0
10 Nov	799.35	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
7 Nov	797.25	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
6 Nov	786.20	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
4 Nov	790.20	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
3 Nov	796.90	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
31 Oct	794.80	55.25 ₹ 38,675	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	55.25 ₹ 38,675	0 0.00	2.81	0 0	0 0	0 0

For Indusind Bank Limited - strike price 860 expiring on 27JAN2026

Delta for 860 CE is 0.50

Historical price for 860 CE is as follows

On 24 Dec INDUSINDBK was trading at 848.05. The strike last trading price was 24.5, which was -0.35 lower than the previous day. The implied volatity was 25.15, the open interest changed by 26 which increased total open position to 312

On 23 Dec INDUSINDBK was trading at 849.90. The strike last trading price was 24, which was -6.4 lower than the previous day. The implied volatity was 25.37, the open interest changed by 71 which increased total open position to 289

On 22 Dec INDUSINDBK was trading at 856.40. The strike last trading price was 29.6, which was 6.2 higher than the previous day. The implied volatity was 25.55, the open interest changed by 87 which increased total open position to 216

On 19 Dec INDUSINDBK was trading at 844.70. The strike last trading price was 23.4, which was 2.55 higher than the previous day. The implied volatity was 25.42, the open interest changed by 49 which increased total open position to 130

On 18 Dec INDUSINDBK was trading at 834.90. The strike last trading price was 20.85, which was -0.75 lower than the previous day. The implied volatity was 25.92, the open interest changed by 4 which increased total open position to 80

On 17 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 21.7, which was -6.15 lower than the previous day. The implied volatity was 25.32, the open interest changed by 13 which increased total open position to 75

On 16 Dec INDUSINDBK was trading at 845.05. The strike last trading price was 28, which was -3.1 lower than the previous day. The implied volatity was 26.61, the open interest changed by 30 which increased total open position to 61

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 31.1, which was 2.8 higher than the previous day. The implied volatity was 26.70, the open interest changed by 0 which decreased total open position to 30

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 28.3, which was 2.55 higher than the previous day. The implied volatity was 24.90, the open interest changed by 0 which decreased total open position to 30

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 25.35, which was 3.05 higher than the previous day. The implied volatity was 26.88, the open interest changed by 3 which increased total open position to 32

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 22.3, which was -7.7 lower than the previous day. The implied volatity was 24.63, the open interest changed by -1 which decreased total open position to 29

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 30

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 30, which was -11.9 lower than the previous day. The implied volatity was 27.67, the open interest changed by -1 which decreased total open position to 30

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 41.9, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 41.9, which was 6.6 higher than the previous day. The implied volatity was 26.41, the open interest changed by 16 which increased total open position to 30

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 35.3, which was -0.7 lower than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 13

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 9

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 36, which was -6.9 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 8

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 42.9, which was -12.35 lower than the previous day. The implied volatity was 26.49, the open interest changed by 7 which increased total open position to 7

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

INDUSINDBK 27JAN2026 860 PE
Delta: -0.50 Vega: 1.03 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	848.05	28.95 ₹ 20,265	-0.55 -385.00	26.43	107 74,900	32 22,400	208 1,45,600
23 Dec	849.90	30.55 ₹ 21,385	4.45 3115.00	26.48	88 61,600	51 35,700	173 1,21,100
22 Dec	856.40	26.35 ₹ 18,445	-5.8 -4060.00	26.67	126 88,200	60 42,000	118 82,600
19 Dec	844.70	32.15 ₹ 22,505	-5.2 -3640.00	24.45	14 9,800	4 2,800	58 40,600
18 Dec	834.90	37.35 ₹ 26,145	-2.65 -1855.00	24.88	3 2,100	0 0	55 38,500
17 Dec	833.85	40 ₹ 28,000	1.65 1155.00	28.41	1 700	0 0	54 37,800
16 Dec	845.05	38.35 ₹ 26,845	-0.2 -140.00	-	0 0	0 0	54 37,800
15 Dec	851.25	38.35 ₹ 26,845	-0.2 -140.00	-	0 0	0 0	0 0
12 Dec	846.15	38.35 ₹ 26,845	-0.2 -140.00	-	0 0	0 0	54 37,800
11 Dec	835.55	38.35 ₹ 26,845	-0.2 -140.00	25.06	1 700	0 0	53 37,100
10 Dec	833.85	38.55 ₹ 26,985	3.55 2485.00	24.20	13 9,100	4 2,800	53 37,100
9 Dec	844.35	35 ₹ 24,500	-3.65 -2555.00	27.24	19 13,300	10 7,000	49 34,300
8 Dec	841.40	38.3 ₹ 26,810	14.3 10010.00	26.86	38 26,600	6 4,200	39 27,300
5 Dec	870.10	24 ₹ 16,800	-3.85 -2695.00	26.00	31 21,700	22 15,400	32 22,400
4 Dec	863.00	27.85 ₹ 19,495	-8.15 -5705.00	26.32	10 7,000	7 4,900	9 6,300
3 Dec	846.90	36 ₹ 25,200	-3.25 -2275.00	-	0 0	0 0	0 0
2 Dec	850.30	36 ₹ 25,200	-3.25 -2275.00	28.65	2 1,400	1 700	3 2,100
1 Dec	847.15	39.25 ₹ 27,475	-7.9 -5530.00	28.98	1 700	0 0	1 700
28 Nov	858.55	47.15 ₹ 33,005	-55.35 -38745.00	-	0 0	0 0	0 0
27 Nov	857.45	47.15 ₹ 33,005	-55.35 -38745.00	-	0 0	0 0	0 0
26 Nov	850.70	47.15 ₹ 33,005	-55.35 -38745.00	-	0 0	0 0	0 0
21 Nov	846.55	47.15 ₹ 33,005	-55.35 -38745.00	-	0 0	1 700	0 0
20 Nov	829.40	47.15 ₹ 33,005	-55.35 -38745.00	-	1 700	0 0	0 0
19 Nov	839.60	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
18 Nov	847.95	102.5 ₹ 71,750	0 0.00	0.39	0 0	0 0	0 0
17 Nov	854.05	102.5 ₹ 71,750	0 0.00	0.88	0 0	0 0	0 0
14 Nov	848.25	102.5 ₹ 71,750	0 0.00	0.55	0 0	0 0	0 0
13 Nov	863.45	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
12 Nov	864.40	102.5 ₹ 71,750	0 0.00	1.52	0 0	0 0	0 0
11 Nov	826.10	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
10 Nov	799.35	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
7 Nov	797.25	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
6 Nov	786.20	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
4 Nov	790.20	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
3 Nov	796.90	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
31 Oct	794.80	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0
30 Oct	800.95	102.5 ₹ 71,750	0 0.00	-	0 0	0 0	0 0

For Indusind Bank Limited - strike price 860 expiring on 27JAN2026

Delta for 860 PE is -0.50

Historical price for 860 PE is as follows

On 24 Dec INDUSINDBK was trading at 848.05. The strike last trading price was 28.95, which was -0.55 lower than the previous day. The implied volatity was 26.43, the open interest changed by 32 which increased total open position to 208

On 23 Dec INDUSINDBK was trading at 849.90. The strike last trading price was 30.55, which was 4.45 higher than the previous day. The implied volatity was 26.48, the open interest changed by 51 which increased total open position to 173

On 22 Dec INDUSINDBK was trading at 856.40. The strike last trading price was 26.35, which was -5.8 lower than the previous day. The implied volatity was 26.67, the open interest changed by 60 which increased total open position to 118

On 19 Dec INDUSINDBK was trading at 844.70. The strike last trading price was 32.15, which was -5.2 lower than the previous day. The implied volatity was 24.45, the open interest changed by 4 which increased total open position to 58

On 18 Dec INDUSINDBK was trading at 834.90. The strike last trading price was 37.35, which was -2.65 lower than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 55

On 17 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 40, which was 1.65 higher than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 54

On 16 Dec INDUSINDBK was trading at 845.05. The strike last trading price was 38.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 15 Dec INDUSINDBK was trading at 851.25. The strike last trading price was 38.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDUSINDBK was trading at 846.15. The strike last trading price was 38.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 11 Dec INDUSINDBK was trading at 835.55. The strike last trading price was 38.35, which was -0.2 lower than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 53

On 10 Dec INDUSINDBK was trading at 833.85. The strike last trading price was 38.55, which was 3.55 higher than the previous day. The implied volatity was 24.20, the open interest changed by 4 which increased total open position to 53

On 9 Dec INDUSINDBK was trading at 844.35. The strike last trading price was 35, which was -3.65 lower than the previous day. The implied volatity was 27.24, the open interest changed by 10 which increased total open position to 49

On 8 Dec INDUSINDBK was trading at 841.40. The strike last trading price was 38.3, which was 14.3 higher than the previous day. The implied volatity was 26.86, the open interest changed by 6 which increased total open position to 39

On 5 Dec INDUSINDBK was trading at 870.10. The strike last trading price was 24, which was -3.85 lower than the previous day. The implied volatity was 26.00, the open interest changed by 22 which increased total open position to 32

On 4 Dec INDUSINDBK was trading at 863.00. The strike last trading price was 27.85, which was -8.15 lower than the previous day. The implied volatity was 26.32, the open interest changed by 7 which increased total open position to 9

On 3 Dec INDUSINDBK was trading at 846.90. The strike last trading price was 36, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSINDBK was trading at 850.30. The strike last trading price was 36, which was -3.25 lower than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 3

On 1 Dec INDUSINDBK was trading at 847.15. The strike last trading price was 39.25, which was -7.9 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 1

On 28 Nov INDUSINDBK was trading at 858.55. The strike last trading price was 47.15, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSINDBK was trading at 857.45. The strike last trading price was 47.15, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSINDBK was trading at 850.70. The strike last trading price was 47.15, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSINDBK was trading at 846.55. The strike last trading price was 47.15, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov INDUSINDBK was trading at 829.40. The strike last trading price was 47.15, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSINDBK was trading at 839.60. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSINDBK was trading at 847.95. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSINDBK was trading at 854.05. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSINDBK was trading at 848.25. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSINDBK was trading at 863.45. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSINDBK was trading at 864.40. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSINDBK was trading at 826.10. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSINDBK was trading at 799.35. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSINDBK was trading at 797.25. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSINDBK was trading at 786.20. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSINDBK was trading at 790.20. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSINDBK was trading at 796.90. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSINDBK was trading at 794.80. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSINDBK was trading at 800.95. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSINDBK

INDUSINDBK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD