HUDCO

Hsg & Urban Dev Corpn Ltd

216.23 +0.16 (0.07%)

L: 215.77 H: 219.85

Back to Option Chain

Historical option data for HUDCO
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HUDCO 27-JAN-2026 220 CE
Delta: 0.48 Vega: 0.26 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	216.23	6.5 ₹ 18,037.5	-0.31 -860.25	28.17	399 11,07,225	29 80,475	356 9,87,900
23 Dec	216.07	6.8 ₹ 18,870	0.46 1276.50	27.96	399 11,07,225	86 2,38,650	327 9,07,425
22 Dec	214.75	6.26 ₹ 17,371.5	1.02 2830.50	28.87	239 6,63,225	111 3,08,025	241 6,68,775
19 Dec	211.27	5.23 ₹ 14,513.25	1.12 3108.00	28.66	109 3,02,475	32 88,800	129 3,57,975
18 Dec	206.90	4.11 ₹ 11,405.25	-0.39 -1082.25	30.57	47 1,30,425	-2 -5,550	97 2,69,175
17 Dec	207.91	4.5 ₹ 12,487.5	-1.41 -3912.75	30.73	52 1,44,300	11 30,525	99 2,74,725
16 Dec	211.02	5.71 ₹ 15,845.25	-2.49 -6909.75	30.32	43 1,19,325	15 41,625	88 2,44,200

15 Dec	214.85	8.2 ₹ 22,755	0.71 1970.25	31.64	17 47,175	7 19,425	72 1,99,800
12 Dec	213.69	7.49 ₹ 20,784.75	0.07 194.25	30.10	16 44,400	8 22,200	65 1,80,375
11 Dec	212.53	7.42 ₹ 20,590.5	-0.08 -222.00	31.10	22 61,050	7 19,425	55 1,52,625
10 Dec	211.06	7.5 ₹ 20,812.5	-0.8 -2220.00	33.84	21 58,275	5 13,875	46 1,27,650
9 Dec	213.48	8.3 ₹ 23,032.5	-0.01 -27.75	31.44	38 1,05,450	26 72,150	39 1,08,225
8 Dec	212.79	8.32 ₹ 23,088	-4.73 -13125.75	33.58	16 44,400	11 30,525	12 33,300
5 Dec	225.22	13.05 ₹ 36,213.75	-14.85 -41208.75	24.83	1 2,775	0 0	0 0
4 Dec	222.33	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
3 Dec	225.39	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
2 Dec	236.10	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
1 Dec	238.52	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
28 Nov	239.28	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
27 Nov	239.57	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
26 Nov	239.17	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
25 Nov	230.76	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
21 Nov	230.02	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
20 Nov	237.10	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
19 Nov	237.28	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
18 Nov	243.93	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
17 Nov	239.14	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
14 Nov	227.49	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
13 Nov	225.39	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
12 Nov	227.17	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
11 Nov	230.70	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
10 Nov	233.79	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
7 Nov	230.69	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
6 Nov	227.52	27.9 ₹ 77,422.5	0 0.00	-	0 0	0 0	0 0
4 Nov	233.04	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	237.33	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 220 expiring on 27JAN2026

Delta for 220 CE is 0.48

Historical price for 220 CE is as follows

On 24 Dec HUDCO was trading at 216.23. The strike last trading price was 6.5, which was -0.31 lower than the previous day. The implied volatity was 28.17, the open interest changed by 29 which increased total open position to 356

On 23 Dec HUDCO was trading at 216.07. The strike last trading price was 6.8, which was 0.46 higher than the previous day. The implied volatity was 27.96, the open interest changed by 86 which increased total open position to 327

On 22 Dec HUDCO was trading at 214.75. The strike last trading price was 6.26, which was 1.02 higher than the previous day. The implied volatity was 28.87, the open interest changed by 111 which increased total open position to 241

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 5.23, which was 1.12 higher than the previous day. The implied volatity was 28.66, the open interest changed by 32 which increased total open position to 129

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 4.11, which was -0.39 lower than the previous day. The implied volatity was 30.57, the open interest changed by -2 which decreased total open position to 97

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 4.5, which was -1.41 lower than the previous day. The implied volatity was 30.73, the open interest changed by 11 which increased total open position to 99

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 5.71, which was -2.49 lower than the previous day. The implied volatity was 30.32, the open interest changed by 15 which increased total open position to 88

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 8.2, which was 0.71 higher than the previous day. The implied volatity was 31.64, the open interest changed by 7 which increased total open position to 72

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 7.49, which was 0.07 higher than the previous day. The implied volatity was 30.10, the open interest changed by 8 which increased total open position to 65

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 7.42, which was -0.08 lower than the previous day. The implied volatity was 31.10, the open interest changed by 7 which increased total open position to 55

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 7.5, which was -0.8 lower than the previous day. The implied volatity was 33.84, the open interest changed by 5 which increased total open position to 46

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 8.3, which was -0.01 lower than the previous day. The implied volatity was 31.44, the open interest changed by 26 which increased total open position to 39

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 8.32, which was -4.73 lower than the previous day. The implied volatity was 33.58, the open interest changed by 11 which increased total open position to 12

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 13.05, which was -14.85 lower than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HUDCO 27JAN2026 220 PE
Delta: -0.52 Vega: 0.26 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	216.23	8.82 ₹ 24,475.5	0.16 444.00	29.54	180 4,99,500	51 1,41,525	247 6,85,425
23 Dec	216.07	8.66 ₹ 24,031.5	-1.07 -2969.25	29.53	124 3,44,100	65 1,80,375	195 5,41,125
22 Dec	214.75	9.73 ₹ 27,000.75	-2.87 -7964.25	29.36	36 99,900	24 66,600	129 3,57,975
19 Dec	211.27	12.6 ₹ 34,965	-3.2 -8880.00	32.43	45 1,24,875	29 80,475	104 2,88,600
18 Dec	206.90	15.8 ₹ 43,845	1.1 3052.50	32.75	2 5,550	0 0	75 2,08,125
17 Dec	207.91	14.7 ₹ 40,792.5	1.78 4939.50	30.08	2 5,550	1 2,775	75 2,08,125
16 Dec	211.02	12.93 ₹ 35,880.75	2.43 6743.25	31.07	10 27,750	0 0	67 1,85,925
15 Dec	214.85	10.5 ₹ 29,137.5	-1.11 -3080.25	31.22	1 2,775	0 0	66 1,83,150
12 Dec	213.69	11.61 ₹ 32,217.75	-1.9 -5272.50	31.81	4 11,100	0 0	62 1,72,050
11 Dec	212.53	13.51 ₹ 37,490.25	-0.49 -1359.75	-	0 0	0 0	62 1,72,050
10 Dec	211.06	13.51 ₹ 37,490.25	-0.49 -1359.75	31.94	2 5,550	0 0	63 1,74,825
9 Dec	213.48	14 ₹ 38,850	1 2775.00	38.92	2 5,550	0 0	61 1,69,275
8 Dec	212.79	13 ₹ 36,075	5.8 16095.00	32.59	15 41,625	1 2,775	62 1,72,050
5 Dec	225.22	7.2 ₹ 19,980	-1.8 -4995.00	32.17	11 30,525	-6 -16,650	62 1,72,050
4 Dec	222.33	9 ₹ 24,975	1.4 3885.00	34.69	12 33,300	9 24,975	68 1,88,700
3 Dec	225.39	7.6 ₹ 21,090	3.61 10017.75	33.45	16 44,400	8 22,200	58 1,60,950
2 Dec	236.10	3.99 ₹ 11,072.25	0.35 971.25	31.20	4 11,100	2 5,550	50 1,38,750
1 Dec	238.52	3.64 ₹ 10,101	-0.21 -582.75	31.74	1 2,775	0 0	48 1,33,200
28 Nov	239.28	3.85 ₹ 10,683.75	-0.15 -416.25	31.84	11 30,525	6 16,650	48 1,33,200
27 Nov	239.57	4 ₹ 11,100	-0.25 -693.75	33.08	12 33,300	0 0	40 1,11,000
26 Nov	239.17	4.25 ₹ 11,793.75	-3.15 -8741.25	33.49	27 74,925	17 47,175	40 1,11,000
25 Nov	230.76	7.4 ₹ 20,535	1.68 4662.00	-	0 0	0 0	0 0
21 Nov	230.02	7.4 ₹ 20,535	1.68 4662.00	34.86	14 38,850	9 24,975	22 61,050
20 Nov	237.10	5.72 ₹ 15,873	0.72 1998.00	-	3 8,325	0 0	10 27,750
19 Nov	237.28	5 ₹ 13,875	0 0.00	32.90	1 2,775	0 0	9 24,975
18 Nov	243.93	5 ₹ 13,875	0 0.00	37.82	1 2,775	0 0	8 22,200
17 Nov	239.14	5 ₹ 13,875	-4.5 -12487.50	35.45	5 13,875	4 11,100	8 22,200
14 Nov	227.49	9.5 ₹ 26,362.5	-9.15 -25391.25	-	0 0	4 11,100	0 0
13 Nov	225.39	9.5 ₹ 26,362.5	-9.15 -25391.25	35.01	4 11,100	3 8,325	3 8,325
12 Nov	227.17	18.65 ₹ 51,753.75	0 0.00	3.41	0 0	0 0	0 0
11 Nov	230.70	18.65 ₹ 51,753.75	0 0.00	4.55	0 0	0 0	0 0
10 Nov	233.79	18.65 ₹ 51,753.75	0 0.00	5.09	0 0	0 0	0 0
7 Nov	230.69	18.65 ₹ 51,753.75	0 0.00	4.57	0 0	0 0	0 0
6 Nov	227.52	18.65 ₹ 51,753.75	0 0.00	3.63	0 0	0 0	0 0
4 Nov	233.04	18.65 ₹ 51,753.75	0 0.00	4.97	0 0	0 0	0 0
3 Nov	237.33	18.65 ₹ 51,753.75	0 0.00	-	0 0	0 0	0 0
31 Oct	237.00	18.65 ₹ 51,753.75	0 0.00	-	0 0	0 0	0 0
30 Oct	239.74	18.65 ₹ 51,753.75	0 0.00	6.49	0 0	0 0	0 0

For Hsg & Urban Dev Corpn Ltd - strike price 220 expiring on 27JAN2026

Delta for 220 PE is -0.52

Historical price for 220 PE is as follows

On 24 Dec HUDCO was trading at 216.23. The strike last trading price was 8.82, which was 0.16 higher than the previous day. The implied volatity was 29.54, the open interest changed by 51 which increased total open position to 247

On 23 Dec HUDCO was trading at 216.07. The strike last trading price was 8.66, which was -1.07 lower than the previous day. The implied volatity was 29.53, the open interest changed by 65 which increased total open position to 195

On 22 Dec HUDCO was trading at 214.75. The strike last trading price was 9.73, which was -2.87 lower than the previous day. The implied volatity was 29.36, the open interest changed by 24 which increased total open position to 129

On 19 Dec HUDCO was trading at 211.27. The strike last trading price was 12.6, which was -3.2 lower than the previous day. The implied volatity was 32.43, the open interest changed by 29 which increased total open position to 104

On 18 Dec HUDCO was trading at 206.90. The strike last trading price was 15.8, which was 1.1 higher than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 75

On 17 Dec HUDCO was trading at 207.91. The strike last trading price was 14.7, which was 1.78 higher than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 75

On 16 Dec HUDCO was trading at 211.02. The strike last trading price was 12.93, which was 2.43 higher than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 67

On 15 Dec HUDCO was trading at 214.85. The strike last trading price was 10.5, which was -1.11 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 66

On 12 Dec HUDCO was trading at 213.69. The strike last trading price was 11.61, which was -1.9 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 62

On 11 Dec HUDCO was trading at 212.53. The strike last trading price was 13.51, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 10 Dec HUDCO was trading at 211.06. The strike last trading price was 13.51, which was -0.49 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 63

On 9 Dec HUDCO was trading at 213.48. The strike last trading price was 14, which was 1 higher than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 61

On 8 Dec HUDCO was trading at 212.79. The strike last trading price was 13, which was 5.8 higher than the previous day. The implied volatity was 32.59, the open interest changed by 1 which increased total open position to 62

On 5 Dec HUDCO was trading at 225.22. The strike last trading price was 7.2, which was -1.8 lower than the previous day. The implied volatity was 32.17, the open interest changed by -6 which decreased total open position to 62

On 4 Dec HUDCO was trading at 222.33. The strike last trading price was 9, which was 1.4 higher than the previous day. The implied volatity was 34.69, the open interest changed by 9 which increased total open position to 68

On 3 Dec HUDCO was trading at 225.39. The strike last trading price was 7.6, which was 3.61 higher than the previous day. The implied volatity was 33.45, the open interest changed by 8 which increased total open position to 58

On 2 Dec HUDCO was trading at 236.10. The strike last trading price was 3.99, which was 0.35 higher than the previous day. The implied volatity was 31.20, the open interest changed by 2 which increased total open position to 50

On 1 Dec HUDCO was trading at 238.52. The strike last trading price was 3.64, which was -0.21 lower than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 48

On 28 Nov HUDCO was trading at 239.28. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was 31.84, the open interest changed by 6 which increased total open position to 48

On 27 Nov HUDCO was trading at 239.57. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 40

On 26 Nov HUDCO was trading at 239.17. The strike last trading price was 4.25, which was -3.15 lower than the previous day. The implied volatity was 33.49, the open interest changed by 17 which increased total open position to 40

On 25 Nov HUDCO was trading at 230.76. The strike last trading price was 7.4, which was 1.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HUDCO was trading at 230.02. The strike last trading price was 7.4, which was 1.68 higher than the previous day. The implied volatity was 34.86, the open interest changed by 9 which increased total open position to 22

On 20 Nov HUDCO was trading at 237.10. The strike last trading price was 5.72, which was 0.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Nov HUDCO was trading at 237.28. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 32.90, the open interest changed by 0 which decreased total open position to 9

On 18 Nov HUDCO was trading at 243.93. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 8

On 17 Nov HUDCO was trading at 239.14. The strike last trading price was 5, which was -4.5 lower than the previous day. The implied volatity was 35.45, the open interest changed by 4 which increased total open position to 8

On 14 Nov HUDCO was trading at 227.49. The strike last trading price was 9.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 13 Nov HUDCO was trading at 225.39. The strike last trading price was 9.5, which was -9.15 lower than the previous day. The implied volatity was 35.01, the open interest changed by 3 which increased total open position to 3

On 12 Nov HUDCO was trading at 227.17. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HUDCO was trading at 230.70. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HUDCO was trading at 233.79. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HUDCO was trading at 230.69. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HUDCO was trading at 227.52. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HUDCO was trading at 233.04. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HUDCO was trading at 237.33. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HUDCO was trading at 237.00. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HUDCO was trading at 239.74. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for HUDCO

HUDCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD