HINDZINC

Hindustan Zinc Limited

624.85 +15.05 (2.47%)

L: 617.95 H: 631.9

Back to Option Chain

Historical option data for HINDZINC
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 27-JAN-2026 610 CE
Delta: 0.65 Vega: 0.71 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	624.85	36.55 ₹ 44,773.75	7.2 8820.00	32.83	1,102 13,49,950	-343 -4,20,175	392 4,80,200
23 Dec	609.80	30.35 ₹ 37,178.75	2.4 2940.00	36.33	974 11,93,150	254 3,11,150	734 8,99,150

22 Dec	606.50	26.3 ₹ 32,217.5	6.55 8023.75	34.19	1,107 13,56,075	409 5,01,025	477 5,84,325
19 Dec	588.75	19.5 ₹ 23,887.5	-2.25 -2756.25	34.41	80 98,000	-5 -6,125	68 83,300
18 Dec	592.15	21.15 ₹ 25,908.75	4.3 5267.50	34.07	119 1,45,775	-28 -34,300	73 89,425
17 Dec	578.30	16.85 ₹ 20,641.25	4.35 5328.75	35.28	85 1,04,125	5 6,125	101 1,23,725
16 Dec	567.70	12.35 ₹ 15,128.75	-1.05 -1286.25	33.65	24 29,400	1 1,225	95 1,16,375
15 Dec	568.05	13.3 ₹ 16,292.5	0.8 980.00	34.72	70 85,750	23 28,175	94 1,15,150
12 Dec	561.65	12 ₹ 14,700	4.2 5145.00	34.00	105 1,28,625	71 86,975	71 86,975

For Hindustan Zinc Limited - strike price 610 expiring on 27JAN2026

Delta for 610 CE is 0.65

Historical price for 610 CE is as follows

On 24 Dec HINDZINC was trading at 624.85. The strike last trading price was 36.55, which was 7.2 higher than the previous day. The implied volatity was 32.83, the open interest changed by -343 which decreased total open position to 392

On 23 Dec HINDZINC was trading at 609.80. The strike last trading price was 30.35, which was 2.4 higher than the previous day. The implied volatity was 36.33, the open interest changed by 254 which increased total open position to 734

On 22 Dec HINDZINC was trading at 606.50. The strike last trading price was 26.3, which was 6.55 higher than the previous day. The implied volatity was 34.19, the open interest changed by 409 which increased total open position to 477

On 19 Dec HINDZINC was trading at 588.75. The strike last trading price was 19.5, which was -2.25 lower than the previous day. The implied volatity was 34.41, the open interest changed by -5 which decreased total open position to 68

On 18 Dec HINDZINC was trading at 592.15. The strike last trading price was 21.15, which was 4.3 higher than the previous day. The implied volatity was 34.07, the open interest changed by -28 which decreased total open position to 73

On 17 Dec HINDZINC was trading at 578.30. The strike last trading price was 16.85, which was 4.35 higher than the previous day. The implied volatity was 35.28, the open interest changed by 5 which increased total open position to 101

On 16 Dec HINDZINC was trading at 567.70. The strike last trading price was 12.35, which was -1.05 lower than the previous day. The implied volatity was 33.65, the open interest changed by 1 which increased total open position to 95

On 15 Dec HINDZINC was trading at 568.05. The strike last trading price was 13.3, which was 0.8 higher than the previous day. The implied volatity was 34.72, the open interest changed by 23 which increased total open position to 94

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 12, which was 4.2 higher than the previous day. The implied volatity was 34.00, the open interest changed by 71 which increased total open position to 71

HINDZINC 27JAN2026 610 PE
Delta: -0.36 Vega: 0.71 Theta: -0.32 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	624.85	18.2 ₹ 22,295	-6.5 -7962.50	36.72	608 7,44,800	158 1,93,550	391 4,78,975
23 Dec	609.80	24.25 ₹ 29,706.25	-2.9 -3552.50	36.22	358 4,38,550	118 1,44,550	229 2,80,525
22 Dec	606.50	28.2 ₹ 34,545	-109.2 -133770.00	37.81	199 2,43,775	111 1,35,975	111 1,35,975
19 Dec	588.75	137.4 ₹ 1,68,315	0 0.00	-	0 0	0 0	0 0
18 Dec	592.15	137.4 ₹ 1,68,315	0 0.00	-	0 0	0 0	0 0
17 Dec	578.30	137.4 ₹ 1,68,315	0 0.00	-	0 0	0 0	0 0
16 Dec	567.70	137.4 ₹ 1,68,315	0 0.00	-	0 0	0 0	0 0
15 Dec	568.05	137.4 ₹ 1,68,315	0 0.00	-	0 0	0 0	0 0
12 Dec	561.65	137.4 ₹ 1,68,315	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 610 expiring on 27JAN2026

Delta for 610 PE is -0.36

Historical price for 610 PE is as follows

On 24 Dec HINDZINC was trading at 624.85. The strike last trading price was 18.2, which was -6.5 lower than the previous day. The implied volatity was 36.72, the open interest changed by 158 which increased total open position to 391

On 23 Dec HINDZINC was trading at 609.80. The strike last trading price was 24.25, which was -2.9 lower than the previous day. The implied volatity was 36.22, the open interest changed by 118 which increased total open position to 229

On 22 Dec HINDZINC was trading at 606.50. The strike last trading price was 28.2, which was -109.2 lower than the previous day. The implied volatity was 37.81, the open interest changed by 111 which increased total open position to 111

On 19 Dec HINDZINC was trading at 588.75. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec HINDZINC was trading at 592.15. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec HINDZINC was trading at 578.30. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec HINDZINC was trading at 567.70. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec HINDZINC was trading at 568.05. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 137.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD