HINDPETRO

Hindustan Petroleum Corp

470.7 -4.40 (-0.93%)

L: 469.25 H: 477.5

Back to Option Chain

Historical option data for HINDPETRO
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDPETRO 27-JAN-2026 470 CE
Delta: 0.56 Vega: 0.57 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	470.70	16 ₹ 32,400	-2.45 -4961.25	24.77	82 1,66,050	30 60,750	97 1,96,425
23 Dec	475.10	18.35 ₹ 37,158.75	-0.75 -1518.75	22.38	26 52,650	11 22,275	68 1,37,700

22 Dec	475.55	19.1 ₹ 38,677.5	2.85 5771.25	23.48	27 54,675	-1 -2,025	57 1,15,425
19 Dec	469.75	16.35 ₹ 33,108.75	2.15 4353.75	23.43	34 68,850	3 6,075	58 1,17,450
18 Dec	464.00	14.15 ₹ 28,653.75	-1.55 -3138.75	23.37	30 60,750	3 6,075	55 1,11,375
17 Dec	465.45	15.5 ₹ 31,387.5	-0.1 -202.50	24.74	23 46,575	4 8,100	50 1,01,250
16 Dec	465.35	15.75 ₹ 31,893.75	-1.25 -2531.25	24.45	27 54,675	10 20,250	45 91,125
15 Dec	466.15	17.45 ₹ 35,336.25	3.35 6783.75	25.87	20 40,500	8 16,200	34 68,850
12 Dec	459.90	14.35 ₹ 29,058.75	5.3 10732.50	24.81	16 32,400	10 20,250	23 46,575
11 Dec	448.05	9.05 ₹ 18,326.25	-0.95 -1923.75	23.51	2 4,050	0 0	13 26,325
10 Dec	449.50	10 ₹ 20,250	0.5 1012.50	24.80	2 4,050	0 0	12 24,300
9 Dec	448.75	9.5 ₹ 19,237.5	0.5 1012.50	24.36	3 6,075	-1 -2,025	11 22,275
8 Dec	445.95	9 ₹ 18,225	-4.2 -8505.00	23.73	2 4,050	0 0	13 26,325
5 Dec	450.35	13.2 ₹ 26,730	1.5 3037.50	-	0 0	0 0	0 0
4 Dec	447.95	13.2 ₹ 26,730	1.5 3037.50	-	0 0	-1 -2,025	0 0
3 Dec	450.70	13.2 ₹ 26,730	1.5 3037.50	25.95	1 2,025	0 0	14 28,350
2 Dec	450.45	11.7 ₹ 23,692.5	-2.55 -5163.75	25.31	6 12,150	-1 -2,025	13 26,325
1 Dec	451.95	14.25 ₹ 28,856.25	-1.55 -3138.75	26.73	2 4,050	1 2,025	13 26,325
28 Nov	457.50	15.8 ₹ 31,995	-1.65 -3341.25	24.07	10 20,250	5 10,125	11 22,275
27 Nov	463.40	17.45 ₹ 35,336.25	-12.55 -25413.75	22.61	9 18,225	5 10,125	6 12,150
26 Nov	466.25	30 ₹ 60,750	-1.55 -3138.75	-	0 0	0 0	0 0
25 Nov	455.25	30 ₹ 60,750	-1.55 -3138.75	-	0 0	0 0	0 0
19 Nov	477.15	30 ₹ 60,750	-1.55 -3138.75	-	0 0	0 0	0 0
18 Nov	483.55	30 ₹ 60,750	-1.55 -3138.75	-	0 0	0 0	0 0
17 Nov	486.50	30 ₹ 60,750	-1.55 -3138.75	-	0 0	0 0	0 0
14 Nov	481.25	30 ₹ 60,750	-1.55 -3138.75	-	0 0	0 0	0 0
13 Nov	486.05	30 ₹ 60,750	-1.55 -3138.75	-	0 0	0 0	0 0
11 Nov	487.90	30 ₹ 60,750	-1.55 -3138.75	-	0 0	0 0	0 0
10 Nov	482.00	30 ₹ 60,750	-1.55 -3138.75	-	0 0	1 2,025	0 0
7 Nov	479.55	30 ₹ 60,750	-1.55 -3138.75	22.13	1 2,025	0 0	0 0
6 Nov	473.15	31.55 ₹ 63,888.75	0 0.00	-	0 0	0 0	0 0
4 Nov	484.85	31.55 ₹ 63,888.75	0 0.00	-	0 0	0 0	0 0
3 Nov	484.10	31.55 ₹ 63,888.75	0 0.00	-	0 0	0 0	0 0
31 Oct	476.00	31.55 ₹ 63,888.75	0 0.00	-	0 0	0 0	0 0
30 Oct	469.75	31.55 ₹ 63,888.75	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 470 expiring on 27JAN2026

Delta for 470 CE is 0.56

Historical price for 470 CE is as follows

On 24 Dec HINDPETRO was trading at 470.70. The strike last trading price was 16, which was -2.45 lower than the previous day. The implied volatity was 24.77, the open interest changed by 30 which increased total open position to 97

On 23 Dec HINDPETRO was trading at 475.10. The strike last trading price was 18.35, which was -0.75 lower than the previous day. The implied volatity was 22.38, the open interest changed by 11 which increased total open position to 68

On 22 Dec HINDPETRO was trading at 475.55. The strike last trading price was 19.1, which was 2.85 higher than the previous day. The implied volatity was 23.48, the open interest changed by -1 which decreased total open position to 57

On 19 Dec HINDPETRO was trading at 469.75. The strike last trading price was 16.35, which was 2.15 higher than the previous day. The implied volatity was 23.43, the open interest changed by 3 which increased total open position to 58

On 18 Dec HINDPETRO was trading at 464.00. The strike last trading price was 14.15, which was -1.55 lower than the previous day. The implied volatity was 23.37, the open interest changed by 3 which increased total open position to 55

On 17 Dec HINDPETRO was trading at 465.45. The strike last trading price was 15.5, which was -0.1 lower than the previous day. The implied volatity was 24.74, the open interest changed by 4 which increased total open position to 50

On 16 Dec HINDPETRO was trading at 465.35. The strike last trading price was 15.75, which was -1.25 lower than the previous day. The implied volatity was 24.45, the open interest changed by 10 which increased total open position to 45

On 15 Dec HINDPETRO was trading at 466.15. The strike last trading price was 17.45, which was 3.35 higher than the previous day. The implied volatity was 25.87, the open interest changed by 8 which increased total open position to 34

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 14.35, which was 5.3 higher than the previous day. The implied volatity was 24.81, the open interest changed by 10 which increased total open position to 23

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 9.05, which was -0.95 lower than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 13

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 12

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was 24.36, the open interest changed by -1 which decreased total open position to 11

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 9, which was -4.2 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 13

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 13.2, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 13.2, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 13.2, which was 1.5 higher than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 14

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 11.7, which was -2.55 lower than the previous day. The implied volatity was 25.31, the open interest changed by -1 which decreased total open position to 13

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 14.25, which was -1.55 lower than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 13

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 15.8, which was -1.65 lower than the previous day. The implied volatity was 24.07, the open interest changed by 5 which increased total open position to 11

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 17.45, which was -12.55 lower than the previous day. The implied volatity was 22.61, the open interest changed by 5 which increased total open position to 6

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 30, which was -1.55 lower than the previous day. The implied volatity was 22.13, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDPETRO 27JAN2026 470 PE
Delta: -0.44 Vega: 0.57 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	470.70	12.15 ₹ 24,603.75	1.65 3341.25	24.43	73 1,47,825	28 56,700	102 2,06,550
23 Dec	475.10	10.5 ₹ 21,262.5	0.2 405.00	25.48	24 48,600	10 20,250	73 1,47,825
22 Dec	475.55	10.3 ₹ 20,857.5	-2.75 -5568.75	24.73	38 76,950	17 34,425	62 1,25,550
19 Dec	469.75	12.95 ₹ 26,223.75	-3.65 -7391.25	24.41	10 20,250	4 8,100	45 91,125
18 Dec	464.00	16.6 ₹ 33,615	0.85 1721.25	26.75	13 26,325	2 4,050	37 74,925
17 Dec	465.45	16 ₹ 32,400	-1.95 -3948.75	25.95	21 42,525	9 18,225	35 70,875
16 Dec	465.35	17.95 ₹ 36,348.75	3.05 6176.25	29.11	14 28,350	8 16,200	26 52,650
15 Dec	466.15	14.9 ₹ 30,172.5	-3.95 -7998.75	24.85	12 24,300	2 4,050	15 30,375
12 Dec	459.90	18.5 ₹ 37,462.5	-7.5 -15187.50	25.17	9 18,225	4 8,100	12 24,300
11 Dec	448.05	26 ₹ 52,650	1.65 3341.25	26.88	2 4,050	0 0	6 12,150
10 Dec	449.50	24.35 ₹ 49,308.75	0.35 708.75	-	0 0	0 0	6 12,150
9 Dec	448.75	24.35 ₹ 49,308.75	0.35 708.75	-	0 0	0 0	0 0
8 Dec	445.95	24.35 ₹ 49,308.75	0.35 708.75	-	0 0	0 0	6 12,150
5 Dec	450.35	24.35 ₹ 49,308.75	0.35 708.75	-	0 0	0 0	0 0
4 Dec	447.95	24.35 ₹ 49,308.75	0.35 708.75	-	0 0	0 0	0 0
3 Dec	450.70	24.35 ₹ 49,308.75	0.35 708.75	-	0 0	0 0	0 0
2 Dec	450.45	24.35 ₹ 49,308.75	0.35 708.75	-	0 0	1 2,025	0 0
1 Dec	451.95	24.35 ₹ 49,308.75	0.35 708.75	25.34	2 4,050	0 0	5 10,125
28 Nov	457.50	24 ₹ 48,600	4.85 9821.25	28.63	1 2,025	0 0	5 10,125
27 Nov	463.40	19.15 ₹ 38,778.75	-5.95 -12048.75	-	0 0	2 4,050	0 0
26 Nov	466.25	19.15 ₹ 38,778.75	-5.95 -12048.75	28.13	3 6,075	2 4,050	5 10,125
25 Nov	455.25	25.1 ₹ 50,827.5	-17.15 -34728.75	28.55	3 6,075	0 0	0 0
19 Nov	477.15	42.25 ₹ 85,556.25	0 0.00	2.37	0 0	0 0	0 0
18 Nov	483.55	42.25 ₹ 85,556.25	0 0.00	3.37	0 0	0 0	0 0
17 Nov	486.50	42.25 ₹ 85,556.25	0 0.00	-	0 0	0 0	0 0
14 Nov	481.25	42.25 ₹ 85,556.25	0 0.00	3.01	0 0	0 0	0 0
13 Nov	486.05	42.25 ₹ 85,556.25	0 0.00	3.64	0 0	0 0	0 0
11 Nov	487.90	42.25 ₹ 85,556.25	0 0.00	3.55	0 0	0 0	0 0
10 Nov	482.00	42.25 ₹ 85,556.25	0 0.00	3.05	0 0	0 0	0 0
7 Nov	479.55	42.25 ₹ 85,556.25	0 0.00	2.54	0 0	0 0	0 0
6 Nov	473.15	42.25 ₹ 85,556.25	0 0.00	-	0 0	0 0	0 0
4 Nov	484.85	42.25 ₹ 85,556.25	0 0.00	3.20	0 0	0 0	0 0
3 Nov	484.10	42.25 ₹ 85,556.25	0 0.00	3.26	0 0	0 0	0 0
31 Oct	476.00	42.25 ₹ 85,556.25	0 0.00	-	0 0	0 0	0 0
30 Oct	469.75	42.25 ₹ 85,556.25	0 0.00	-	0 0	0 0	0 0

For Hindustan Petroleum Corp - strike price 470 expiring on 27JAN2026

Delta for 470 PE is -0.44

Historical price for 470 PE is as follows

On 24 Dec HINDPETRO was trading at 470.70. The strike last trading price was 12.15, which was 1.65 higher than the previous day. The implied volatity was 24.43, the open interest changed by 28 which increased total open position to 102

On 23 Dec HINDPETRO was trading at 475.10. The strike last trading price was 10.5, which was 0.2 higher than the previous day. The implied volatity was 25.48, the open interest changed by 10 which increased total open position to 73

On 22 Dec HINDPETRO was trading at 475.55. The strike last trading price was 10.3, which was -2.75 lower than the previous day. The implied volatity was 24.73, the open interest changed by 17 which increased total open position to 62

On 19 Dec HINDPETRO was trading at 469.75. The strike last trading price was 12.95, which was -3.65 lower than the previous day. The implied volatity was 24.41, the open interest changed by 4 which increased total open position to 45

On 18 Dec HINDPETRO was trading at 464.00. The strike last trading price was 16.6, which was 0.85 higher than the previous day. The implied volatity was 26.75, the open interest changed by 2 which increased total open position to 37

On 17 Dec HINDPETRO was trading at 465.45. The strike last trading price was 16, which was -1.95 lower than the previous day. The implied volatity was 25.95, the open interest changed by 9 which increased total open position to 35

On 16 Dec HINDPETRO was trading at 465.35. The strike last trading price was 17.95, which was 3.05 higher than the previous day. The implied volatity was 29.11, the open interest changed by 8 which increased total open position to 26

On 15 Dec HINDPETRO was trading at 466.15. The strike last trading price was 14.9, which was -3.95 lower than the previous day. The implied volatity was 24.85, the open interest changed by 2 which increased total open position to 15

On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 18.5, which was -7.5 lower than the previous day. The implied volatity was 25.17, the open interest changed by 4 which increased total open position to 12

On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 26, which was 1.65 higher than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 6

On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 24.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 24.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 24.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 24.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was 24.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 24.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 24.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 24.35, which was 0.35 higher than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 5

On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 24, which was 4.85 higher than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 5

On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 19.15, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov HINDPETRO was trading at 466.25. The strike last trading price was 19.15, which was -5.95 lower than the previous day. The implied volatity was 28.13, the open interest changed by 2 which increased total open position to 5

On 25 Nov HINDPETRO was trading at 455.25. The strike last trading price was 25.1, which was -17.15 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HINDPETRO was trading at 477.15. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDPETRO was trading at 483.55. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDPETRO was trading at 486.50. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDPETRO was trading at 481.25. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDPETRO was trading at 486.05. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDPETRO was trading at 487.90. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDPETRO was trading at 482.00. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDPETRO was trading at 479.55. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDPETRO was trading at 473.15. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDPETRO was trading at 484.85. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDPETRO was trading at 484.10. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDPETRO was trading at 476.00. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDPETRO was trading at 469.75. The strike last trading price was 42.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDPETRO

HINDPETRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD