HINDALCO

Hindalco Industries Ltd

864.45 +0.60 (0.07%)

L: 862.15 H: 882.3

Back to Option Chain

Historical option data for HINDALCO
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDALCO 27-JAN-2026 840 CE
Delta: 0.72 Vega: 0.89 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	864.45	42.75 ₹ 29,925	-0.25 -175.00	22.82	200 1,40,000	38 26,600	169 1,18,300
23 Dec	863.85	43 ₹ 30,100	-1.25 -875.00	22.67	27 18,900	5 3,500	132 92,400
22 Dec	864.55	44.7 ₹ 31,290	10.4 7280.00	24.21	67 46,900	13 9,100	122 85,400
19 Dec	852.00	34.3 ₹ 24,010	-3.7 -2590.00	19.16	70 49,000	59 41,300	109 76,300
18 Dec	856.70	38 ₹ 26,600	5.05 3535.00	21.58	27 18,900	0 0	51 35,700
17 Dec	848.80	32.95 ₹ 23,065	5.45 3815.00	20.71	23 16,100	3 2,100	50 35,000
16 Dec	837.15	27.5 ₹ 19,250	-5.95 -4165.00	21.79	39 27,300	6 4,200	47 32,900
15 Dec	847.85	33.45 ₹ 23,415	-5.35 -3745.00	21.05	11 7,700	-6 -4,200	41 28,700
12 Dec	852.10	38.8 ₹ 27,160	15.3 10710.00	22.31	52 36,400	2 1,400	47 32,900
11 Dec	824.35	23.5 ₹ 16,450	2 1400.00	21.70	18 12,600	3 2,100	45 31,500
10 Dec	821.75	21.5 ₹ 15,050	2.5 1750.00	20.94	16 11,200	4 2,800	40 28,000
9 Dec	812.90	19 ₹ 13,300	-2.8 -1960.00	21.90	8 5,600	1 700	37 25,900
8 Dec	819.45	21.75 ₹ 15,225	-2.45 -1715.00	21.40	13 9,100	3 2,100	39 27,300
5 Dec	823.25	24.2 ₹ 16,940	0.45 315.00	21.38	15 10,500	6 4,200	37 25,900
4 Dec	810.80	23.75 ₹ 16,625	-0.15 -105.00	24.97	16 11,200	2 1,400	31 21,700
3 Dec	816.30	23.9 ₹ 16,730	5.05 3535.00	22.03	11 7,700	0 0	30 21,000
2 Dec	806.85	18.4 ₹ 12,880	-2.3 -1610.00	21.24	7 4,900	1 700	30 21,000
1 Dec	810.80	20.85 ₹ 14,595	0.15 105.00	21.52	9 6,300	0 0	29 20,300
28 Nov	808.40	20.75 ₹ 14,525	0.3 210.00	21.45	22 15,400	0 0	28 19,600
27 Nov	807.55	20.55 ₹ 14,385	1.55 1085.00	21.86	29 20,300	3 2,100	28 19,600
26 Nov	800.80	18.95 ₹ 13,265	3.15 2205.00	22.31	12 8,400	0 0	24 16,800
25 Nov	789.35	15.8 ₹ 11,060	3.05 2135.00	23.85	15 10,500	3 2,100	24 16,800
24 Nov	774.65	12.75 ₹ 8,925	-2 -1400.00	24.11	10 7,000	0 0	21 14,700
21 Nov	777.70	14.45 ₹ 10,115	-7.6 -5320.00	24.01	29 20,300	12 8,400	21 14,700
20 Nov	799.80	22.05 ₹ 15,435	0.8 560.00	23.47	3 2,100	2 1,400	9 6,300
19 Nov	790.95	21.25 ₹ 14,875	-1.35 -945.00	25.02	1 700	0 0	6 4,200
18 Nov	797.15	22.6 ₹ 15,820	-3.5 -2450.00	24.34	3 2,100	0 0	5 3,500
17 Nov	807.15	26.1 ₹ 18,270	1.5 1050.00	23.29	3 2,100	0 0	4 2,800
14 Nov	803.65	24.6 ₹ 17,220	-3.35 -2345.00	23.13	17 11,900	-16 -11,200	4 2,800
13 Nov	811.95	27.95 ₹ 19,565	5.7 3990.00	21.72	2 1,400	0 0	20 14,000
12 Nov	794.40	22.25 ₹ 15,575	-44.65 -31255.00	-	0 0	0 0	0 0
11 Nov	793.75	22.25 ₹ 15,575	-44.65 -31255.00	-	0 0	0 0	0 0
10 Nov	785.20	22.25 ₹ 15,575	-44.65 -31255.00	-	0 0	0 0	0 0
7 Nov	790.40	22.25 ₹ 15,575	-44.65 -31255.00	-	0 0	20 14,000	0 0
6 Nov	788.40	22.25 ₹ 15,575	-44.65 -31255.00	24.18	20 14,000	18 12,600	18 12,600
4 Nov	831.40	66.9 ₹ 46,830	0 0.00	-	0 0	0 0	0 0
3 Nov	847.20	66.9 ₹ 46,830	0 0.00	-	0 0	0 0	0 0
31 Oct	847.85	66.9 ₹ 46,830	0 0.00	-	0 0	0 0	0 0

30 Oct	861.35	66.9 ₹ 46,830	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 840 expiring on 27JAN2026

Delta for 840 CE is 0.72

Historical price for 840 CE is as follows

On 24 Dec HINDALCO was trading at 864.45. The strike last trading price was 42.75, which was -0.25 lower than the previous day. The implied volatity was 22.82, the open interest changed by 38 which increased total open position to 169

On 23 Dec HINDALCO was trading at 863.85. The strike last trading price was 43, which was -1.25 lower than the previous day. The implied volatity was 22.67, the open interest changed by 5 which increased total open position to 132

On 22 Dec HINDALCO was trading at 864.55. The strike last trading price was 44.7, which was 10.4 higher than the previous day. The implied volatity was 24.21, the open interest changed by 13 which increased total open position to 122

On 19 Dec HINDALCO was trading at 852.00. The strike last trading price was 34.3, which was -3.7 lower than the previous day. The implied volatity was 19.16, the open interest changed by 59 which increased total open position to 109

On 18 Dec HINDALCO was trading at 856.70. The strike last trading price was 38, which was 5.05 higher than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 51

On 17 Dec HINDALCO was trading at 848.80. The strike last trading price was 32.95, which was 5.45 higher than the previous day. The implied volatity was 20.71, the open interest changed by 3 which increased total open position to 50

On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 27.5, which was -5.95 lower than the previous day. The implied volatity was 21.79, the open interest changed by 6 which increased total open position to 47

On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 33.45, which was -5.35 lower than the previous day. The implied volatity was 21.05, the open interest changed by -6 which decreased total open position to 41

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 38.8, which was 15.3 higher than the previous day. The implied volatity was 22.31, the open interest changed by 2 which increased total open position to 47

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 23.5, which was 2 higher than the previous day. The implied volatity was 21.70, the open interest changed by 3 which increased total open position to 45

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 21.5, which was 2.5 higher than the previous day. The implied volatity was 20.94, the open interest changed by 4 which increased total open position to 40

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 19, which was -2.8 lower than the previous day. The implied volatity was 21.90, the open interest changed by 1 which increased total open position to 37

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 21.75, which was -2.45 lower than the previous day. The implied volatity was 21.40, the open interest changed by 3 which increased total open position to 39

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 24.2, which was 0.45 higher than the previous day. The implied volatity was 21.38, the open interest changed by 6 which increased total open position to 37

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 23.75, which was -0.15 lower than the previous day. The implied volatity was 24.97, the open interest changed by 2 which increased total open position to 31

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 23.9, which was 5.05 higher than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 30

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 18.4, which was -2.3 lower than the previous day. The implied volatity was 21.24, the open interest changed by 1 which increased total open position to 30

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 20.85, which was 0.15 higher than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 29

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 20.75, which was 0.3 higher than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 28

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 20.55, which was 1.55 higher than the previous day. The implied volatity was 21.86, the open interest changed by 3 which increased total open position to 28

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 18.95, which was 3.15 higher than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 24

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 15.8, which was 3.05 higher than the previous day. The implied volatity was 23.85, the open interest changed by 3 which increased total open position to 24

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 12.75, which was -2 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 21

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 14.45, which was -7.6 lower than the previous day. The implied volatity was 24.01, the open interest changed by 12 which increased total open position to 21

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 22.05, which was 0.8 higher than the previous day. The implied volatity was 23.47, the open interest changed by 2 which increased total open position to 9

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 21.25, which was -1.35 lower than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 6

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 22.6, which was -3.5 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 5

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 26.1, which was 1.5 higher than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 4

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 24.6, which was -3.35 lower than the previous day. The implied volatity was 23.13, the open interest changed by -16 which decreased total open position to 4

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 27.95, which was 5.7 higher than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 20

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 22.25, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 22.25, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 22.25, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 22.25, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 22.25, which was -44.65 lower than the previous day. The implied volatity was 24.18, the open interest changed by 18 which increased total open position to 18

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HINDALCO 27JAN2026 840 PE
Delta: -0.30 Vega: 0.91 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	864.45	12.55 ₹ 8,785	-0.75 -525.00	24.53	189 1,32,300	42 29,400	225 1,57,500
23 Dec	863.85	13.4 ₹ 9,380	-0.35 -245.00	25.14	70 49,000	20 14,000	182 1,27,400
22 Dec	864.55	13.9 ₹ 9,730	-1.65 -1155.00	25.31	243 1,70,100	63 44,100	161 1,12,700
19 Dec	852.00	15.55 ₹ 10,885	1.15 805.00	23.03	38 26,600	5 3,500	98 68,600
18 Dec	856.70	14.4 ₹ 10,080	-4.55 -3185.00	22.12	35 24,500	0 0	92 64,400
17 Dec	848.80	18.95 ₹ 13,265	-3.05 -2135.00	23.84	34 23,800	11 7,700	92 64,400
16 Dec	837.15	22 ₹ 15,400	2.75 1925.00	21.93	67 46,900	11 7,700	81 56,700
15 Dec	847.85	19.45 ₹ 13,615	1.3 910.00	23.52	63 44,100	-14 -9,800	70 49,000
12 Dec	852.10	18 ₹ 12,600	-12.1 -8470.00	23.12	109 76,300	49 34,300	83 58,100
11 Dec	824.35	30.1 ₹ 21,070	-2.5 -1750.00	23.48	5 3,500	1 700	33 23,100
10 Dec	821.75	32.6 ₹ 22,820	-5.2 -3640.00	24.12	39 27,300	-3 -2,100	31 21,700
9 Dec	812.90	37.8 ₹ 26,460	4.05 2835.00	24.22	5 3,500	-1 -700	33 23,100
8 Dec	819.45	33.75 ₹ 23,625	1.55 1085.00	22.82	31 21,700	11 7,700	35 24,500
5 Dec	823.25	32.95 ₹ 23,065	-1.65 -1155.00	24.07	26 18,200	18 12,600	24 16,800
4 Dec	810.80	34.6 ₹ 24,220	-8.2 -5740.00	20.21	6 4,200	4 2,800	5 3,500
3 Dec	816.30	42.8 ₹ 29,960	-2.45 -1715.00	-	0 0	0 0	0 0
2 Dec	806.85	42.8 ₹ 29,960	-2.45 -1715.00	-	0 0	0 0	0 0
1 Dec	810.80	42.8 ₹ 29,960	-2.45 -1715.00	-	0 0	0 0	0 0
28 Nov	808.40	42.8 ₹ 29,960	-2.45 -1715.00	-	0 0	1 700	0 0
27 Nov	807.55	42.8 ₹ 29,960	-2.45 -1715.00	24.32	1 700	0 0	0 0
26 Nov	800.80	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
25 Nov	789.35	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
24 Nov	774.65	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
21 Nov	777.70	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
20 Nov	799.80	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
19 Nov	790.95	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
18 Nov	797.15	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
17 Nov	807.15	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
14 Nov	803.65	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
13 Nov	811.95	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
12 Nov	794.40	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
11 Nov	793.75	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
10 Nov	785.20	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
7 Nov	790.40	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
6 Nov	788.40	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
4 Nov	831.40	45.25 ₹ 31,675	0 0.00	0.78	0 0	0 0	0 0
3 Nov	847.20	45.25 ₹ 31,675	0 0.00	1.76	0 0	0 0	0 0
31 Oct	847.85	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0
30 Oct	861.35	45.25 ₹ 31,675	0 0.00	-	0 0	0 0	0 0

For Hindalco Industries Ltd - strike price 840 expiring on 27JAN2026

Delta for 840 PE is -0.30

Historical price for 840 PE is as follows

On 24 Dec HINDALCO was trading at 864.45. The strike last trading price was 12.55, which was -0.75 lower than the previous day. The implied volatity was 24.53, the open interest changed by 42 which increased total open position to 225

On 23 Dec HINDALCO was trading at 863.85. The strike last trading price was 13.4, which was -0.35 lower than the previous day. The implied volatity was 25.14, the open interest changed by 20 which increased total open position to 182

On 22 Dec HINDALCO was trading at 864.55. The strike last trading price was 13.9, which was -1.65 lower than the previous day. The implied volatity was 25.31, the open interest changed by 63 which increased total open position to 161

On 19 Dec HINDALCO was trading at 852.00. The strike last trading price was 15.55, which was 1.15 higher than the previous day. The implied volatity was 23.03, the open interest changed by 5 which increased total open position to 98

On 18 Dec HINDALCO was trading at 856.70. The strike last trading price was 14.4, which was -4.55 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 92

On 17 Dec HINDALCO was trading at 848.80. The strike last trading price was 18.95, which was -3.05 lower than the previous day. The implied volatity was 23.84, the open interest changed by 11 which increased total open position to 92

On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 22, which was 2.75 higher than the previous day. The implied volatity was 21.93, the open interest changed by 11 which increased total open position to 81

On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 19.45, which was 1.3 higher than the previous day. The implied volatity was 23.52, the open interest changed by -14 which decreased total open position to 70

On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 18, which was -12.1 lower than the previous day. The implied volatity was 23.12, the open interest changed by 49 which increased total open position to 83

On 11 Dec HINDALCO was trading at 824.35. The strike last trading price was 30.1, which was -2.5 lower than the previous day. The implied volatity was 23.48, the open interest changed by 1 which increased total open position to 33

On 10 Dec HINDALCO was trading at 821.75. The strike last trading price was 32.6, which was -5.2 lower than the previous day. The implied volatity was 24.12, the open interest changed by -3 which decreased total open position to 31

On 9 Dec HINDALCO was trading at 812.90. The strike last trading price was 37.8, which was 4.05 higher than the previous day. The implied volatity was 24.22, the open interest changed by -1 which decreased total open position to 33

On 8 Dec HINDALCO was trading at 819.45. The strike last trading price was 33.75, which was 1.55 higher than the previous day. The implied volatity was 22.82, the open interest changed by 11 which increased total open position to 35

On 5 Dec HINDALCO was trading at 823.25. The strike last trading price was 32.95, which was -1.65 lower than the previous day. The implied volatity was 24.07, the open interest changed by 18 which increased total open position to 24

On 4 Dec HINDALCO was trading at 810.80. The strike last trading price was 34.6, which was -8.2 lower than the previous day. The implied volatity was 20.21, the open interest changed by 4 which increased total open position to 5

On 3 Dec HINDALCO was trading at 816.30. The strike last trading price was 42.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDALCO was trading at 806.85. The strike last trading price was 42.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDALCO was trading at 810.80. The strike last trading price was 42.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDALCO was trading at 808.40. The strike last trading price was 42.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov HINDALCO was trading at 807.55. The strike last trading price was 42.8, which was -2.45 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDALCO was trading at 800.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDALCO was trading at 789.35. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HINDALCO was trading at 774.65. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HINDALCO was trading at 777.70. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HINDALCO was trading at 799.80. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HINDALCO was trading at 790.95. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDALCO was trading at 797.15. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDALCO was trading at 807.15. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDALCO was trading at 803.65. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDALCO was trading at 811.95. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDALCO was trading at 794.40. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDALCO was trading at 793.75. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDALCO was trading at 785.20. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDALCO was trading at 790.40. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDALCO was trading at 788.40. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDALCO was trading at 831.40. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDALCO was trading at 847.20. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDALCO was trading at 847.85. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDALCO was trading at 861.35. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDALCO

HINDALCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD