HDFCBANK

Hdfc Bank Ltd

997.2 +0.60 (0.06%)

L: 993 H: 999.4

Back to Option Chain

Historical option data for HDFCBANK
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCBANK 27-JAN-2026 1000 CE
Delta: 0.55 Vega: 1.20 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	997.20	20.5 ₹ 11,275	-1.95 -1072.50	14.99	2,145 11,79,750	379 2,08,450	2,967 16,31,850
23 Dec	996.60	22.5 ₹ 12,375	3.3 1815.00	15.52	2,416 13,28,800	-386 -2,12,300	2,582 14,20,100
22 Dec	987.70	19.2 ₹ 10,560	1 550.00	16.68	2,668 14,67,400	1,242 6,83,100	2,962 16,29,100
19 Dec	985.50	18.25 ₹ 10,037.5	1.25 687.50	15.74	2,588 14,23,400	-158 -86,900	1,725 9,48,750
18 Dec	979.70	16.9 ₹ 9,295	-2.7 -1485.00	16.26	1,807 9,93,850	451 2,48,050	1,873 10,30,150
17 Dec	984.00	19.95 ₹ 10,972.5	-4.25 -2337.50	16.46	1,733 9,53,150	449 2,46,950	1,449 7,96,950
16 Dec	994.30	24.55 ₹ 13,502.5	-0.3 -165.00	16.11	1,019 5,60,450	-79 -43,450	1,000 5,50,000
15 Dec	996.10	25 ₹ 13,750	-3.8 -2090.00	15.82	521 2,86,550	288 1,58,400	1,080 5,94,000
12 Dec	1001.50	28.9 ₹ 15,895	-0.25 -137.50	14.38	322 1,77,100	60 33,000	792 4,35,600
11 Dec	1000.30	28.95 ₹ 15,922.5	4.45 2447.50	15.49	740 4,07,000	-125 -68,750	732 4,02,600
10 Dec	989.80	24.9 ₹ 13,695	-3.45 -1897.50	16.17	666 3,66,300	362 1,99,100	855 4,70,250
9 Dec	997.10	28.15 ₹ 15,482.5	-4 -2200.00	15.60	285 1,56,750	97 53,350	492 2,70,600
8 Dec	1003.10	30.85 ₹ 16,967.5	-2.25 -1237.50	15.20	162 89,100	41 22,550	393 2,16,150
5 Dec	1003.30	31.9 ₹ 17,545	1.65 907.50	15.41	182 1,00,100	-47 -25,850	353 1,94,150
4 Dec	997.20	30.1 ₹ 16,555	-2.4 -1320.00	15.05	117 64,350	37 20,350	398 2,18,900
3 Dec	1000.50	33.25 ₹ 18,287.5	5.55 3052.50	16.27	129 70,950	3 1,650	361 1,98,550
2 Dec	989.80	28.05 ₹ 15,427.5	-5.75 -3162.50	15.93	229 1,25,950	78 42,900	359 1,97,450
1 Dec	1002.10	33.15 ₹ 18,232.5	-4.6 -2530.00	14.54	116 63,800	71 39,050	281 1,54,550
28 Nov	1007.60	37.7 ₹ 20,735	-0.55 -302.50	15.22	57 31,350	1 550	203 1,11,650

27 Nov	1009.50	38.2 ₹ 21,010	2.95 1622.50	14.26	83 45,650	30 16,500	202 1,11,100
26 Nov	1003.90	35.25 ₹ 19,387.5	5.45 2997.50	13.88	147 80,850	24 13,200	172 94,600
25 Nov	989.80	30 ₹ 16,500	-5.05 -2777.50	16.27	30 16,500	7 3,850	149 81,950
24 Nov	999.15	35.5 ₹ 19,525	-1.5 -825.00	16.45	45 24,750	-4 -2,200	125 68,750
21 Nov	998.05	37 ₹ 20,350	-4.4 -2420.00	16.65	32 17,600	19 10,450	128 70,400
20 Nov	1008.85	41.4 ₹ 22,770	6.9 3795.00	14.64	65 35,750	14 7,700	112 61,600
19 Nov	994.60	34.5 ₹ 18,975	1.85 1017.50	15.88	31 17,050	12 6,600	98 53,900
18 Nov	992.45	32.65 ₹ 17,957.5	-4.45 -2447.50	15.94	9 4,950	8 4,400	85 46,750
17 Nov	996.55	37.1 ₹ 20,405	4.8 2640.00	16.42	6 3,300	2 1,100	77 42,350
14 Nov	989.60	32.3 ₹ 17,765	0.5 275.00	15.54	25 13,750	15 8,250	71 39,050
13 Nov	986.65	31.8 ₹ 17,490	-2.85 -1567.50	16.13	70 38,500	28 15,400	41 22,550
12 Nov	989.50	34.65 ₹ 19,057.5	1 550.00	16.12	3 1,650	1 550	12 6,600
11 Nov	991.70	33.65 ₹ 18,507.5	1.1 605.00	14.55	4 2,200	2 1,100	11 6,050
10 Nov	984.50	32.55 ₹ 17,902.5	1.55 852.50	16.41	2 1,100	1 550	8 4,400
7 Nov	982.30	31 ₹ 17,050	-3 -1650.00	15.00	4 2,200	3 1,650	6 3,300
6 Nov	984.65	34 ₹ 18,700	-17.55 -9652.50	15.55	3 1,650	2 1,100	2 1,100
4 Nov	985.25	51.55 ₹ 28,352.5	0 0.00	-	0 0	0 0	0 0
30 Oct	998.15	51.55 ₹ 28,352.5	0 0.00	-	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1000 expiring on 27JAN2026

Delta for 1000 CE is 0.55

Historical price for 1000 CE is as follows

On 24 Dec HDFCBANK was trading at 997.20. The strike last trading price was 20.5, which was -1.95 lower than the previous day. The implied volatity was 14.99, the open interest changed by 379 which increased total open position to 2967

On 23 Dec HDFCBANK was trading at 996.60. The strike last trading price was 22.5, which was 3.3 higher than the previous day. The implied volatity was 15.52, the open interest changed by -386 which decreased total open position to 2582

On 22 Dec HDFCBANK was trading at 987.70. The strike last trading price was 19.2, which was 1 higher than the previous day. The implied volatity was 16.68, the open interest changed by 1242 which increased total open position to 2962

On 19 Dec HDFCBANK was trading at 985.50. The strike last trading price was 18.25, which was 1.25 higher than the previous day. The implied volatity was 15.74, the open interest changed by -158 which decreased total open position to 1725

On 18 Dec HDFCBANK was trading at 979.70. The strike last trading price was 16.9, which was -2.7 lower than the previous day. The implied volatity was 16.26, the open interest changed by 451 which increased total open position to 1873

On 17 Dec HDFCBANK was trading at 984.00. The strike last trading price was 19.95, which was -4.25 lower than the previous day. The implied volatity was 16.46, the open interest changed by 449 which increased total open position to 1449

On 16 Dec HDFCBANK was trading at 994.30. The strike last trading price was 24.55, which was -0.3 lower than the previous day. The implied volatity was 16.11, the open interest changed by -79 which decreased total open position to 1000

On 15 Dec HDFCBANK was trading at 996.10. The strike last trading price was 25, which was -3.8 lower than the previous day. The implied volatity was 15.82, the open interest changed by 288 which increased total open position to 1080

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 28.9, which was -0.25 lower than the previous day. The implied volatity was 14.38, the open interest changed by 60 which increased total open position to 792

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 28.95, which was 4.45 higher than the previous day. The implied volatity was 15.49, the open interest changed by -125 which decreased total open position to 732

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 24.9, which was -3.45 lower than the previous day. The implied volatity was 16.17, the open interest changed by 362 which increased total open position to 855

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 28.15, which was -4 lower than the previous day. The implied volatity was 15.60, the open interest changed by 97 which increased total open position to 492

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 30.85, which was -2.25 lower than the previous day. The implied volatity was 15.20, the open interest changed by 41 which increased total open position to 393

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 31.9, which was 1.65 higher than the previous day. The implied volatity was 15.41, the open interest changed by -47 which decreased total open position to 353

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 30.1, which was -2.4 lower than the previous day. The implied volatity was 15.05, the open interest changed by 37 which increased total open position to 398

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 33.25, which was 5.55 higher than the previous day. The implied volatity was 16.27, the open interest changed by 3 which increased total open position to 361

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 28.05, which was -5.75 lower than the previous day. The implied volatity was 15.93, the open interest changed by 78 which increased total open position to 359

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 33.15, which was -4.6 lower than the previous day. The implied volatity was 14.54, the open interest changed by 71 which increased total open position to 281

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 37.7, which was -0.55 lower than the previous day. The implied volatity was 15.22, the open interest changed by 1 which increased total open position to 203

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 38.2, which was 2.95 higher than the previous day. The implied volatity was 14.26, the open interest changed by 30 which increased total open position to 202

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 35.25, which was 5.45 higher than the previous day. The implied volatity was 13.88, the open interest changed by 24 which increased total open position to 172

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 30, which was -5.05 lower than the previous day. The implied volatity was 16.27, the open interest changed by 7 which increased total open position to 149

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 35.5, which was -1.5 lower than the previous day. The implied volatity was 16.45, the open interest changed by -4 which decreased total open position to 125

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 37, which was -4.4 lower than the previous day. The implied volatity was 16.65, the open interest changed by 19 which increased total open position to 128

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 41.4, which was 6.9 higher than the previous day. The implied volatity was 14.64, the open interest changed by 14 which increased total open position to 112

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 34.5, which was 1.85 higher than the previous day. The implied volatity was 15.88, the open interest changed by 12 which increased total open position to 98

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 32.65, which was -4.45 lower than the previous day. The implied volatity was 15.94, the open interest changed by 8 which increased total open position to 85

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 37.1, which was 4.8 higher than the previous day. The implied volatity was 16.42, the open interest changed by 2 which increased total open position to 77

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 32.3, which was 0.5 higher than the previous day. The implied volatity was 15.54, the open interest changed by 15 which increased total open position to 71

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 31.8, which was -2.85 lower than the previous day. The implied volatity was 16.13, the open interest changed by 28 which increased total open position to 41

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 34.65, which was 1 higher than the previous day. The implied volatity was 16.12, the open interest changed by 1 which increased total open position to 12

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 33.65, which was 1.1 higher than the previous day. The implied volatity was 14.55, the open interest changed by 2 which increased total open position to 11

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 32.55, which was 1.55 higher than the previous day. The implied volatity was 16.41, the open interest changed by 1 which increased total open position to 8

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 31, which was -3 lower than the previous day. The implied volatity was 15.00, the open interest changed by 3 which increased total open position to 6

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 34, which was -17.55 lower than the previous day. The implied volatity was 15.55, the open interest changed by 2 which increased total open position to 2

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

HDFCBANK 27JAN2026 1000 PE
Delta: -0.45 Vega: 1.20 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	997.20	17.1 ₹ 9,405	-0.55 -302.50	15.96	1,502 8,26,100	198 1,08,900	1,316 7,23,800
23 Dec	996.60	17.5 ₹ 9,625	-5.5 -3025.00	16.79	767 4,21,850	297 1,63,350	1,102 6,06,100
22 Dec	987.70	23 ₹ 12,650	-1.3 -715.00	17.34	538 2,95,900	177 97,350	802 4,41,100
19 Dec	985.50	24.2 ₹ 13,310	-3.7 -2035.00	17.13	533 2,93,150	62 34,100	624 3,43,200
18 Dec	979.70	28.2 ₹ 15,510	3.15 1732.50	17.97	601 3,30,550	94 51,700	561 3,08,550
17 Dec	984.00	24.7 ₹ 13,585	5.2 2860.00	17.31	238 1,30,900	56 30,800	466 2,56,300
16 Dec	994.30	19.7 ₹ 10,835	-0.25 -137.50	16.70	202 1,11,100	27 14,850	410 2,25,500
15 Dec	996.10	20.1 ₹ 11,055	2.45 1347.50	17.16	413 2,27,150	-100 -55,000	382 2,10,100
12 Dec	1001.50	18.2 ₹ 10,010	-0.35 -192.50	17.86	142 78,100	26 14,300	480 2,64,000
11 Dec	1000.30	18.5 ₹ 10,175	-4.85 -2667.50	17.10	352 1,93,600	155 85,250	454 2,49,700
10 Dec	989.80	23.35 ₹ 12,842.5	3.8 2090.00	17.51	194 1,06,700	41 22,550	299 1,64,450
9 Dec	997.10	19.7 ₹ 10,835	2.55 1402.50	16.92	251 1,38,050	-15 -8,250	257 1,41,350
8 Dec	1003.10	17.7 ₹ 9,735	0.6 330.00	16.79	242 1,33,100	33 18,150	272 1,49,600
5 Dec	1003.30	17 ₹ 9,350	-4.5 -2475.00	15.90	154 84,700	28 15,400	239 1,31,450
4 Dec	997.20	21.5 ₹ 11,825	2.35 1292.50	18.13	33 18,150	2 1,100	212 1,16,600
3 Dec	1000.50	19 ₹ 10,450	-4.5 -2475.00	16.81	87 47,850	6 3,300	209 1,14,950
2 Dec	989.80	23.4 ₹ 12,870	4.05 2227.50	17.22	105 57,750	18 9,900	204 1,12,200
1 Dec	1002.10	19.4 ₹ 10,670	1.85 1017.50	17.64	97 53,350	62 34,100	186 1,02,300
28 Nov	1007.60	17.55 ₹ 9,652.5	0.2 110.00	17.11	46 25,300	4 2,200	123 67,650
27 Nov	1009.50	17.1 ₹ 9,405	-2.8 -1540.00	17.28	116 63,800	6 3,300	114 62,700
26 Nov	1003.90	19.7 ₹ 10,835	-6.4 -3520.00	17.95	143 78,650	67 36,850	108 59,400
25 Nov	989.80	26.5 ₹ 14,575	5.2 2860.00	18.15	15 8,250	11 6,050	40 22,000
24 Nov	999.15	22.2 ₹ 12,210	-0.6 -330.00	17.65	6 3,300	1 550	27 14,850
21 Nov	998.05	23 ₹ 12,650	3.2 1760.00	17.98	12 6,600	5 2,750	23 12,650
20 Nov	1008.85	19.8 ₹ 10,890	-6.2 -3410.00	18.55	14 7,700	12 6,600	17 9,350
19 Nov	994.60	26 ₹ 14,300	-5 -2750.00	18.86	2 1,100	0 0	3 1,650
18 Nov	992.45	31 ₹ 17,050	2.8 1540.00	-	0 0	0 0	0 0
17 Nov	996.55	31 ₹ 17,050	2.8 1540.00	-	0 0	0 0	0 0
14 Nov	989.60	31 ₹ 17,050	2.8 1540.00	20.02	1 550	0 0	3 1,650
13 Nov	986.65	28.2 ₹ 15,510	-1.3 -715.00	-	0 0	1 550	0 0
12 Nov	989.50	28.2 ₹ 15,510	-1.3 -715.00	18.52	1 550	0 0	2 1,100
11 Nov	991.70	29.5 ₹ 16,225	-1.5 -825.00	-	0 0	1 550	0 0
10 Nov	984.50	29.5 ₹ 16,225	-1.5 -825.00	17.79	1 550	0 0	1 550
7 Nov	982.30	31 ₹ 17,050	-1.9 -1045.00	18.49	1 550	0 0	0 0
6 Nov	984.65	32.9 ₹ 18,095	0 0.00	0.65	0 0	0 0	0 0
4 Nov	985.25	32.9 ₹ 18,095	0 0.00	0.56	0 0	0 0	0 0
30 Oct	998.15	32.9 ₹ 18,095	0 0.00	1.37	0 0	0 0	0 0

For Hdfc Bank Ltd - strike price 1000 expiring on 27JAN2026

Delta for 1000 PE is -0.45

Historical price for 1000 PE is as follows

On 24 Dec HDFCBANK was trading at 997.20. The strike last trading price was 17.1, which was -0.55 lower than the previous day. The implied volatity was 15.96, the open interest changed by 198 which increased total open position to 1316

On 23 Dec HDFCBANK was trading at 996.60. The strike last trading price was 17.5, which was -5.5 lower than the previous day. The implied volatity was 16.79, the open interest changed by 297 which increased total open position to 1102

On 22 Dec HDFCBANK was trading at 987.70. The strike last trading price was 23, which was -1.3 lower than the previous day. The implied volatity was 17.34, the open interest changed by 177 which increased total open position to 802

On 19 Dec HDFCBANK was trading at 985.50. The strike last trading price was 24.2, which was -3.7 lower than the previous day. The implied volatity was 17.13, the open interest changed by 62 which increased total open position to 624

On 18 Dec HDFCBANK was trading at 979.70. The strike last trading price was 28.2, which was 3.15 higher than the previous day. The implied volatity was 17.97, the open interest changed by 94 which increased total open position to 561

On 17 Dec HDFCBANK was trading at 984.00. The strike last trading price was 24.7, which was 5.2 higher than the previous day. The implied volatity was 17.31, the open interest changed by 56 which increased total open position to 466

On 16 Dec HDFCBANK was trading at 994.30. The strike last trading price was 19.7, which was -0.25 lower than the previous day. The implied volatity was 16.70, the open interest changed by 27 which increased total open position to 410

On 15 Dec HDFCBANK was trading at 996.10. The strike last trading price was 20.1, which was 2.45 higher than the previous day. The implied volatity was 17.16, the open interest changed by -100 which decreased total open position to 382

On 12 Dec HDFCBANK was trading at 1001.50. The strike last trading price was 18.2, which was -0.35 lower than the previous day. The implied volatity was 17.86, the open interest changed by 26 which increased total open position to 480

On 11 Dec HDFCBANK was trading at 1000.30. The strike last trading price was 18.5, which was -4.85 lower than the previous day. The implied volatity was 17.10, the open interest changed by 155 which increased total open position to 454

On 10 Dec HDFCBANK was trading at 989.80. The strike last trading price was 23.35, which was 3.8 higher than the previous day. The implied volatity was 17.51, the open interest changed by 41 which increased total open position to 299

On 9 Dec HDFCBANK was trading at 997.10. The strike last trading price was 19.7, which was 2.55 higher than the previous day. The implied volatity was 16.92, the open interest changed by -15 which decreased total open position to 257

On 8 Dec HDFCBANK was trading at 1003.10. The strike last trading price was 17.7, which was 0.6 higher than the previous day. The implied volatity was 16.79, the open interest changed by 33 which increased total open position to 272

On 5 Dec HDFCBANK was trading at 1003.30. The strike last trading price was 17, which was -4.5 lower than the previous day. The implied volatity was 15.90, the open interest changed by 28 which increased total open position to 239

On 4 Dec HDFCBANK was trading at 997.20. The strike last trading price was 21.5, which was 2.35 higher than the previous day. The implied volatity was 18.13, the open interest changed by 2 which increased total open position to 212

On 3 Dec HDFCBANK was trading at 1000.50. The strike last trading price was 19, which was -4.5 lower than the previous day. The implied volatity was 16.81, the open interest changed by 6 which increased total open position to 209

On 2 Dec HDFCBANK was trading at 989.80. The strike last trading price was 23.4, which was 4.05 higher than the previous day. The implied volatity was 17.22, the open interest changed by 18 which increased total open position to 204

On 1 Dec HDFCBANK was trading at 1002.10. The strike last trading price was 19.4, which was 1.85 higher than the previous day. The implied volatity was 17.64, the open interest changed by 62 which increased total open position to 186

On 28 Nov HDFCBANK was trading at 1007.60. The strike last trading price was 17.55, which was 0.2 higher than the previous day. The implied volatity was 17.11, the open interest changed by 4 which increased total open position to 123

On 27 Nov HDFCBANK was trading at 1009.50. The strike last trading price was 17.1, which was -2.8 lower than the previous day. The implied volatity was 17.28, the open interest changed by 6 which increased total open position to 114

On 26 Nov HDFCBANK was trading at 1003.90. The strike last trading price was 19.7, which was -6.4 lower than the previous day. The implied volatity was 17.95, the open interest changed by 67 which increased total open position to 108

On 25 Nov HDFCBANK was trading at 989.80. The strike last trading price was 26.5, which was 5.2 higher than the previous day. The implied volatity was 18.15, the open interest changed by 11 which increased total open position to 40

On 24 Nov HDFCBANK was trading at 999.15. The strike last trading price was 22.2, which was -0.6 lower than the previous day. The implied volatity was 17.65, the open interest changed by 1 which increased total open position to 27

On 21 Nov HDFCBANK was trading at 998.05. The strike last trading price was 23, which was 3.2 higher than the previous day. The implied volatity was 17.98, the open interest changed by 5 which increased total open position to 23

On 20 Nov HDFCBANK was trading at 1008.85. The strike last trading price was 19.8, which was -6.2 lower than the previous day. The implied volatity was 18.55, the open interest changed by 12 which increased total open position to 17

On 19 Nov HDFCBANK was trading at 994.60. The strike last trading price was 26, which was -5 lower than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 3

On 18 Nov HDFCBANK was trading at 992.45. The strike last trading price was 31, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HDFCBANK was trading at 996.55. The strike last trading price was 31, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HDFCBANK was trading at 989.60. The strike last trading price was 31, which was 2.8 higher than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 3

On 13 Nov HDFCBANK was trading at 986.65. The strike last trading price was 28.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov HDFCBANK was trading at 989.50. The strike last trading price was 28.2, which was -1.3 lower than the previous day. The implied volatity was 18.52, the open interest changed by 0 which decreased total open position to 2

On 11 Nov HDFCBANK was trading at 991.70. The strike last trading price was 29.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov HDFCBANK was trading at 984.50. The strike last trading price was 29.5, which was -1.5 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 1

On 7 Nov HDFCBANK was trading at 982.30. The strike last trading price was 31, which was -1.9 lower than the previous day. The implied volatity was 18.49, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HDFCBANK was trading at 984.65. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HDFCBANK was trading at 985.25. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HDFCBANK was trading at 998.15. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for HDFCBANK

HDFCBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD