HDFCAMC

Hdfc Amc Limited

2656.1 -53.20 (-1.96%)

L: 2641.2 H: 2724

Back to Option Chain

Historical option data for HDFCAMC
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HDFCAMC 27-JAN-2026 2700 CE
Delta: 0.48 Vega: 3.24 Theta: -1.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2656.10	69 ₹ 20,700	-28.1 -8430.00	23.47	576 1,72,800	110 33,000	498 1,49,400
23 Dec	2709.30	96.6 ₹ 28,980	24.2 7260.00	23.48	1,026 3,07,800	104 31,200	387 1,16,100
22 Dec	2662.80	71 ₹ 21,300	-6.45 -1935.00	23.22	278 83,400	58 17,400	284 85,200
19 Dec	2672.20	76.7 ₹ 23,010	-34.8 -10440.00	22.80	335 1,00,500	14 4,200	224 67,200
18 Dec	2722.90	114.05 ₹ 34,215	79.2 23760.00	23.60	690 2,07,000	83 24,900	211 63,300
17 Dec	2541.20	34.75 ₹ 10,425	-16.55 -4965.00	23.31	43 12,900	-5 -1,500	125 37,500
16 Dec	2583.70	51.3 ₹ 15,390	-8.1 -2430.00	25.13	49 14,700	14 4,200	130 39,000
15 Dec	2607.00	59 ₹ 17,700	-31.5 -9450.00	23.77	68 20,400	10 3,000	115 34,500
12 Dec	2674.70	91 ₹ 27,300	5.95 1785.00	23.71	39 11,700	14 4,200	104 31,200
11 Dec	2664.70	84.5 ₹ 25,350	22.7 6810.00	21.81	82 24,600	36 10,800	89 26,700
10 Dec	2609.40	61.8 ₹ 18,540	14.1 4230.00	22.87	38 11,400	16 4,800	50 15,000
9 Dec	2558.90	47.7 ₹ 14,310	0.7 210.00	24.75	20 6,000	5 1,500	34 10,200
8 Dec	2551.50	47 ₹ 14,100	-8.3 -2490.00	23.65	25 7,500	1 300	28 8,400
5 Dec	2577.50	55.3 ₹ 16,590	-8 -2400.00	22.71	23 6,900	5 1,500	26 7,800
4 Dec	2596.00	63.3 ₹ 18,990	-4.1 -1230.00	22.59	4 1,200	2 600	20 6,000

3 Dec	2596.20	67.4 ₹ 20,220	0 0.00	22.61	10 3,000	4 1,200	17 5,100
2 Dec	2599.00	67.4 ₹ 20,220	-22.1 -6630.00	23.20	10 3,000	1 300	12 3,600
1 Dec	2648.80	89.5 ₹ 26,850	-11.85 -3555.00	23.17	2 600	-1 -300	12 3,600
28 Nov	2673.00	101.35 ₹ 30,405	-4.9 -1470.00	21.36	5 1,500	2 600	13 3,900
27 Nov	2680.00	105.5 ₹ 31,650	-5 -1500.00	21.61	11 3,300	4 1,200	10 3,000
26 Nov	2679.00	111.4 ₹ 33,420	-454.3 -136290.00	22.13	6 1,800	5 1,500	5 1,500

For Hdfc Amc Limited - strike price 2700 expiring on 27JAN2026

Delta for 2700 CE is 0.48

Historical price for 2700 CE is as follows

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was 69, which was -28.1 lower than the previous day. The implied volatity was 23.47, the open interest changed by 110 which increased total open position to 498

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was 96.6, which was 24.2 higher than the previous day. The implied volatity was 23.48, the open interest changed by 104 which increased total open position to 387

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was 71, which was -6.45 lower than the previous day. The implied volatity was 23.22, the open interest changed by 58 which increased total open position to 284

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 76.7, which was -34.8 lower than the previous day. The implied volatity was 22.80, the open interest changed by 14 which increased total open position to 224

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 114.05, which was 79.2 higher than the previous day. The implied volatity was 23.60, the open interest changed by 83 which increased total open position to 211

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 34.75, which was -16.55 lower than the previous day. The implied volatity was 23.31, the open interest changed by -5 which decreased total open position to 125

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 51.3, which was -8.1 lower than the previous day. The implied volatity was 25.13, the open interest changed by 14 which increased total open position to 130

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 59, which was -31.5 lower than the previous day. The implied volatity was 23.77, the open interest changed by 10 which increased total open position to 115

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 91, which was 5.95 higher than the previous day. The implied volatity was 23.71, the open interest changed by 14 which increased total open position to 104

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 84.5, which was 22.7 higher than the previous day. The implied volatity was 21.81, the open interest changed by 36 which increased total open position to 89

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 61.8, which was 14.1 higher than the previous day. The implied volatity was 22.87, the open interest changed by 16 which increased total open position to 50

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 47.7, which was 0.7 higher than the previous day. The implied volatity was 24.75, the open interest changed by 5 which increased total open position to 34

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 47, which was -8.3 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 28

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 55.3, which was -8 lower than the previous day. The implied volatity was 22.71, the open interest changed by 5 which increased total open position to 26

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 63.3, which was -4.1 lower than the previous day. The implied volatity was 22.59, the open interest changed by 2 which increased total open position to 20

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was 22.61, the open interest changed by 4 which increased total open position to 17

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 67.4, which was -22.1 lower than the previous day. The implied volatity was 23.20, the open interest changed by 1 which increased total open position to 12

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 89.5, which was -11.85 lower than the previous day. The implied volatity was 23.17, the open interest changed by -1 which decreased total open position to 12

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 101.35, which was -4.9 lower than the previous day. The implied volatity was 21.36, the open interest changed by 2 which increased total open position to 13

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 105.5, which was -5 lower than the previous day. The implied volatity was 21.61, the open interest changed by 4 which increased total open position to 10

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 111.4, which was -454.3 lower than the previous day. The implied volatity was 22.13, the open interest changed by 5 which increased total open position to 5

HDFCAMC 27JAN2026 2700 PE
Delta: -0.52 Vega: 3.24 Theta: -0.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2656.10	85.15 ₹ 25,545	21.4 6420.00	23.86	212 63,600	6 1,800	161 48,300
23 Dec	2709.30	64 ₹ 19,200	-22.2 -6660.00	24.11	201 60,300	34 10,200	155 46,500
22 Dec	2662.80	86.3 ₹ 25,890	4.7 1410.00	23.76	47 14,100	17 5,100	120 36,000
19 Dec	2672.20	80.4 ₹ 24,120	14.25 4275.00	22.34	293 87,900	-36 -10,800	104 31,200
18 Dec	2722.90	64 ₹ 19,200	-103.85 -31155.00	24.87	256 76,800	103 30,900	140 42,000
17 Dec	2541.20	167.85 ₹ 50,355	39.85 11955.00	27.39	5 1,500	-2 -600	38 11,400
16 Dec	2583.70	128 ₹ 38,400	7.4 2220.00	20.97	6 1,800	1 300	39 11,700
15 Dec	2607.00	120.6 ₹ 36,180	31.25 9375.00	23.93	8 2,400	4 1,200	37 11,100
12 Dec	2674.70	90 ₹ 27,000	-4.5 -1350.00	24.21	12 3,600	2 600	33 9,900
11 Dec	2664.70	94 ₹ 28,200	-31 -9300.00	24.96	15 4,500	10 3,000	30 9,000
10 Dec	2609.40	125 ₹ 37,500	-14.85 -4455.00	23.71	2 600	1 300	19 5,700
9 Dec	2558.90	139.85 ₹ 41,955	26.6 7980.00	-	0 0	0 0	0 0
8 Dec	2551.50	139.85 ₹ 41,955	26.6 7980.00	-	0 0	0 0	18 5,400
5 Dec	2577.50	139.85 ₹ 41,955	26.6 7980.00	-	0 0	0 0	0 0
4 Dec	2596.00	139.85 ₹ 41,955	26.6 7980.00	-	0 0	0 0	0 0
3 Dec	2596.20	139.85 ₹ 41,955	26.6 7980.00	-	0 0	-6 -1,800	0 0
2 Dec	2599.00	139.85 ₹ 41,955	26.6 7980.00	25.81	7 2,100	-5 -1,500	19 5,700
1 Dec	2648.80	113.25 ₹ 33,975	15.35 4605.00	25.27	15 4,500	-8 -2,400	25 7,500
28 Nov	2673.00	96.25 ₹ 28,875	-2.05 -615.00	24.63	4 1,200	2 600	32 9,600
27 Nov	2680.00	97.95 ₹ 29,385	-2.3 -690.00	26.08	8 2,400	5 1,500	30 9,000
26 Nov	2679.00	102.1 ₹ 30,630	-77.9 -23370.00	25.69	11 3,300	16.5 4,950	24 7,200

For Hdfc Amc Limited - strike price 2700 expiring on 27JAN2026

Delta for 2700 PE is -0.52

Historical price for 2700 PE is as follows

On 24 Dec HDFCAMC was trading at 2656.10. The strike last trading price was 85.15, which was 21.4 higher than the previous day. The implied volatity was 23.86, the open interest changed by 6 which increased total open position to 161

On 23 Dec HDFCAMC was trading at 2709.30. The strike last trading price was 64, which was -22.2 lower than the previous day. The implied volatity was 24.11, the open interest changed by 34 which increased total open position to 155

On 22 Dec HDFCAMC was trading at 2662.80. The strike last trading price was 86.3, which was 4.7 higher than the previous day. The implied volatity was 23.76, the open interest changed by 17 which increased total open position to 120

On 19 Dec HDFCAMC was trading at 2672.20. The strike last trading price was 80.4, which was 14.25 higher than the previous day. The implied volatity was 22.34, the open interest changed by -36 which decreased total open position to 104

On 18 Dec HDFCAMC was trading at 2722.90. The strike last trading price was 64, which was -103.85 lower than the previous day. The implied volatity was 24.87, the open interest changed by 103 which increased total open position to 140

On 17 Dec HDFCAMC was trading at 2541.20. The strike last trading price was 167.85, which was 39.85 higher than the previous day. The implied volatity was 27.39, the open interest changed by -2 which decreased total open position to 38

On 16 Dec HDFCAMC was trading at 2583.70. The strike last trading price was 128, which was 7.4 higher than the previous day. The implied volatity was 20.97, the open interest changed by 1 which increased total open position to 39

On 15 Dec HDFCAMC was trading at 2607.00. The strike last trading price was 120.6, which was 31.25 higher than the previous day. The implied volatity was 23.93, the open interest changed by 4 which increased total open position to 37

On 12 Dec HDFCAMC was trading at 2674.70. The strike last trading price was 90, which was -4.5 lower than the previous day. The implied volatity was 24.21, the open interest changed by 2 which increased total open position to 33

On 11 Dec HDFCAMC was trading at 2664.70. The strike last trading price was 94, which was -31 lower than the previous day. The implied volatity was 24.96, the open interest changed by 10 which increased total open position to 30

On 10 Dec HDFCAMC was trading at 2609.40. The strike last trading price was 125, which was -14.85 lower than the previous day. The implied volatity was 23.71, the open interest changed by 1 which increased total open position to 19

On 9 Dec HDFCAMC was trading at 2558.90. The strike last trading price was 139.85, which was 26.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HDFCAMC was trading at 2551.50. The strike last trading price was 139.85, which was 26.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Dec HDFCAMC was trading at 2577.50. The strike last trading price was 139.85, which was 26.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HDFCAMC was trading at 2596.00. The strike last trading price was 139.85, which was 26.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HDFCAMC was trading at 2596.20. The strike last trading price was 139.85, which was 26.6 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 2 Dec HDFCAMC was trading at 2599.00. The strike last trading price was 139.85, which was 26.6 higher than the previous day. The implied volatity was 25.81, the open interest changed by -5 which decreased total open position to 19

On 1 Dec HDFCAMC was trading at 2648.80. The strike last trading price was 113.25, which was 15.35 higher than the previous day. The implied volatity was 25.27, the open interest changed by -8 which decreased total open position to 25

On 28 Nov HDFCAMC was trading at 2673.00. The strike last trading price was 96.25, which was -2.05 lower than the previous day. The implied volatity was 24.63, the open interest changed by 2 which increased total open position to 32

On 27 Nov HDFCAMC was trading at 2680.00. The strike last trading price was 97.95, which was -2.3 lower than the previous day. The implied volatity was 26.08, the open interest changed by 5 which increased total open position to 30

On 26 Nov HDFCAMC was trading at 2679.00. The strike last trading price was 102.1, which was -77.9 lower than the previous day. The implied volatity was 25.69, the open interest changed by 16.5 which increased total open position to 24

Related Pages for HDFCAMC

HDFCAMC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD