GOLDM

Gold Mini

137838 +1734.00 (1.27%)

L: 136300 H: 138300

Back to Option Chain

Historical option data for GOLDM
26 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 29-DEC-2025 137000 CE
Delta: 0.67 Vega: 46.72 Theta: -105.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	137838.00	1244 ₹ 1,24,400	12 1200.00	14.58	1,54,731 1,54,73,100	-817 -81,700	3,901 3,90,100
24 Dec	136140.00	625 ₹ 62,500	1 100.00	15.28	68,650 68,65,000	1,750 1,75,000	5,626 5,62,600
23 Dec	135780.00	755 ₹ 75,500	9.5 950.00	17.91	45,320 45,32,000	2,602 2,60,200	3,878 3,87,800
22 Dec	134678.00	588 ₹ 58,800	13.5 1350.00	19.22	19,915 19,91,500	-1,895 -1,89,500	1,281 1,28,100

19 Dec	132390.00	267 ₹ 26,700	1 100.00	18.16	19,137 19,13,700	2,391 2,39,100	3,448 3,44,800

For Gold Mini - strike price 137000 expiring on 29DEC2025

Delta for 137000 CE is 0.67

Historical price for 137000 CE is as follows

On 26 Dec GOLDM was trading at 137838.00. The strike last trading price was 1244, which was 12 higher than the previous day. The implied volatity was 14.58, the open interest changed by -817 which decreased total open position to 3901

On 24 Dec GOLDM was trading at 136140.00. The strike last trading price was 625, which was 1 higher than the previous day. The implied volatity was 15.28, the open interest changed by 1750 which increased total open position to 5626

On 23 Dec GOLDM was trading at 135780.00. The strike last trading price was 755, which was 9.5 higher than the previous day. The implied volatity was 17.91, the open interest changed by 2602 which increased total open position to 3878

On 22 Dec GOLDM was trading at 134678.00. The strike last trading price was 588, which was 13.5 higher than the previous day. The implied volatity was 19.22, the open interest changed by -1895 which decreased total open position to 1281

On 19 Dec GOLDM was trading at 132390.00. The strike last trading price was 267, which was 1 higher than the previous day. The implied volatity was 18.16, the open interest changed by 2391 which increased total open position to 3448

GOLDM 29DEC2025 137000 PE
Delta: -0.33 Vega: 46.94 Theta: -108.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
26 Dec	137838.00	423 ₹ 42,300	-14 -1400.00	14.94	2,96,682 2,96,68,200	11,230 11,23,000	12,078 12,07,800
24 Dec	136140.00	1479.5 ₹ 1,47,950	-10 -1000.00	15.19	14,858 14,85,800	353 35,300	907 90,700
23 Dec	135780.00	1925.5 ₹ 1,92,550	3.5 350.00	17.16	10,002 10,00,200	403 40,300	560 56,000
22 Dec	134678.00	2889 ₹ 2,88,900	-4 -400.00	18.88	380 38,000	108 10,800	157 15,700
19 Dec	132390.00	5038.5 ₹ 5,03,850	15.5 1550.00	21.25	54 5,400	6 600	0 0

For Gold Mini - strike price 137000 expiring on 29DEC2025

Delta for 137000 PE is -0.33

Historical price for 137000 PE is as follows

On 26 Dec GOLDM was trading at 137838.00. The strike last trading price was 423, which was -14 lower than the previous day. The implied volatity was 14.94, the open interest changed by 11230 which increased total open position to 12078

On 24 Dec GOLDM was trading at 136140.00. The strike last trading price was 1479.5, which was -10 lower than the previous day. The implied volatity was 15.19, the open interest changed by 353 which increased total open position to 907

On 23 Dec GOLDM was trading at 135780.00. The strike last trading price was 1925.5, which was 3.5 higher than the previous day. The implied volatity was 17.16, the open interest changed by 403 which increased total open position to 560

On 22 Dec GOLDM was trading at 134678.00. The strike last trading price was 2889, which was -4 lower than the previous day. The implied volatity was 18.88, the open interest changed by 108 which increased total open position to 157

On 19 Dec GOLDM was trading at 132390.00. The strike last trading price was 5038.5, which was 15.5 higher than the previous day. The implied volatity was 21.25, the open interest changed by 6 which increased total open position to 0

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD