GOLDM

Gold Mini

136140 +341.00 (0.25%)

L: 135281 H: 136500

Back to Option Chain

Historical option data for GOLDM
24 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 29-DEC-2025 135000 CE
Delta: 0.69 Vega: 57.43 Theta: -78.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	136140.00	1608 ₹ 1,60,800	-62 -6200.00	14.35	25,738 25,73,800	-282 -28,200	2,795 2,79,500
23 Dec	135780.00	1646.5 ₹ 1,64,650	-25.5 -2550.00	17.25	50,221 50,22,100	-2,137 -2,13,700	3,121 3,12,100
22 Dec	134678.00	1254 ₹ 1,25,400	7.5 750.00	18.61	58,264 58,26,400	-2,255 -2,25,500	5,259 5,25,900
19 Dec	132390.00	669.5 ₹ 66,950	2.5 250.00	18.57	39,444 39,44,400	-436 -43,600	7,316 7,31,600
18 Dec	132641.00	859 ₹ 85,900	-8 -800.00	19.20	53,099 53,09,900	2,248 2,24,800	7,752 7,75,200
17 Dec	133084.00	1101 ₹ 1,10,100	0 0.00	19.49	41,519 41,51,900	126 12,600	5,504 5,50,400
16 Dec	132650.00	867 ₹ 86,700	-19.5 -1950.00	17.75	34,418 34,41,800	689 68,900	5,378 5,37,800
15 Dec	132510.00	1017 ₹ 1,01,700	-27.5 -2750.00	19.20	42,305 42,30,500	761 76,100	4,689 4,68,900
12 Dec	131500.00	862 ₹ 86,200	-58 -5800.00	18.87	53,037 53,03,700	-1,054 -1,05,400	3,928 3,92,800
11 Dec	130921.00	832 ₹ 83,200	-26 -2600.00	19.61	24,216 24,21,600	964 96,400	4,982 4,98,200
10 Dec	128448.00	454 ₹ 45,400	4 400.00	20.38	7,501 7,50,100	-100 -10,000	4,018 4,01,800
9 Dec	128910.00	539 ₹ 53,900	3.5 350.00	20.03	14,799 14,79,900	279 27,900	4,118 4,11,800
8 Dec	128695.00	479 ₹ 47,900	5 500.00	19.22	10,994 10,99,400	556 55,600	3,839 3,83,900
5 Dec	128121.00	711 ₹ 71,100	-3.5 -350.00	19.63	11,330 11,33,000	76 7,600	3,283 3,28,300
4 Dec	127645.00	744.5 ₹ 74,450	3 300.00	20.33	11,654 11,65,400	357 35,700	3,207 3,20,700
3 Dec	128027.00	929 ₹ 92,900	42 4200.00	21.03	16,176 16,17,600	-124 -12,400	2,850 2,85,000
2 Dec	127040.00	863.5 ₹ 86,350	-349 -34900.00	21.17	19,226 19,22,600	550 55,000	2,974 2,97,400
1 Dec	128001.00	1245 ₹ 1,24,500	468 46800.00	22.13	21,198 21,19,800	823 82,300	2,424 2,42,400
28 Nov	126970.00	772.5 ₹ 77,250	372.5 37250.00	19.44	5,152 5,15,200	304 30,400	1,601 1,60,100
27 Nov	125450.00	416 ₹ 41,600	-110 -11000.00	18.15	1,872 1,87,200	471 47,100	1,298 1,29,800
26 Nov	125670.00	530 ₹ 53,000	-8.5 -850.00	19.02	1,040 1,04,000	63 6,300	827 82,700
25 Nov	124912.00	526 ₹ 52,600	97.5 9750.00	19.87	882 88,200	176 17,600	765 76,500
24 Nov	123658.00	437 ₹ 43,700	-167.5 -16750.00	20.59	543 54,300	6 600	587 58,700
21 Nov	123874.00	614 ₹ 61,400	67.5 6750.00	21.42	524 52,400	121 12,100	588 58,800
20 Nov	122563.00	560 ₹ 56,000	-130 -13000.00	22.61	420 42,000	85 8,500	466 46,600
19 Nov	122841.00	677 ₹ 67,700	-80.5 -8050.00	23.33	396 39,600	46 4,600	371 37,100
18 Nov	122658.00	750.5 ₹ 75,050	-269.5 -26950.00	24.26	826 82,600	12 1,200	324 32,400
17 Nov	122786.00	1021 ₹ 1,02,100	-193 -19300.00	26.25	219 21,900	92 9,200	312 31,200
14 Nov	123780.00	1230 ₹ 1,23,000	-526.5 -52650.00	25.43	480 48,000	52 5,200	230 23,000
13 Nov	126666.00	1726 ₹ 1,72,600	-91.5 -9150.00	24.00	735 73,500	65 6,500	179 17,900

12 Nov	126446.00	1800.5 ₹ 1,80,050	895.5 89550.00	24.92	627 62,700	58 5,800	114 11,400
11 Nov	123930.00	900 ₹ 90,000	150 15000.00	21.93	208 20,800	31 3,100	55 5,500
10 Nov	123782.00	798 ₹ 79,800	233 23300.00	21.27	21 2,100	14 1,400	24 2,400
7 Nov	121073.00	649 ₹ 64,900	136 13600.00	22.94	5 500	3 300	10 1,000
6 Nov	120610.00	450 ₹ 45,000	-381 -38100.00	21.08	14 1,400	7 700	7 700
4 Nov	118750.00	600 ₹ 60,000	-670.5 -67050.00	23.28	3 300	1 100	6 600
3 Nov	120234.00	1001 ₹ 1,00,100	-49 -4900.00	24.85	4 400	4 400	5 500
31 Oct	119999.00	1050 ₹ 1,05,000	-481 -48100.00	24.61	1 100	1 100	1 100
30 Oct	120187.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	119450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 135000 expiring on 29DEC2025

Delta for 135000 CE is 0.69

Historical price for 135000 CE is as follows

On 24 Dec GOLDM was trading at 136140.00. The strike last trading price was 1608, which was -62 lower than the previous day. The implied volatity was 14.35, the open interest changed by -282 which decreased total open position to 2795

On 23 Dec GOLDM was trading at 135780.00. The strike last trading price was 1646.5, which was -25.5 lower than the previous day. The implied volatity was 17.25, the open interest changed by -2137 which decreased total open position to 3121

On 22 Dec GOLDM was trading at 134678.00. The strike last trading price was 1254, which was 7.5 higher than the previous day. The implied volatity was 18.61, the open interest changed by -2255 which decreased total open position to 5259

On 19 Dec GOLDM was trading at 132390.00. The strike last trading price was 669.5, which was 2.5 higher than the previous day. The implied volatity was 18.57, the open interest changed by -436 which decreased total open position to 7316

On 18 Dec GOLDM was trading at 132641.00. The strike last trading price was 859, which was -8 lower than the previous day. The implied volatity was 19.20, the open interest changed by 2248 which increased total open position to 7752

On 17 Dec GOLDM was trading at 133084.00. The strike last trading price was 1101, which was 0 lower than the previous day. The implied volatity was 19.49, the open interest changed by 126 which increased total open position to 5504

On 16 Dec GOLDM was trading at 132650.00. The strike last trading price was 867, which was -19.5 lower than the previous day. The implied volatity was 17.75, the open interest changed by 689 which increased total open position to 5378

On 15 Dec GOLDM was trading at 132510.00. The strike last trading price was 1017, which was -27.5 lower than the previous day. The implied volatity was 19.20, the open interest changed by 761 which increased total open position to 4689

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 862, which was -58 lower than the previous day. The implied volatity was 18.87, the open interest changed by -1054 which decreased total open position to 3928

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 832, which was -26 lower than the previous day. The implied volatity was 19.61, the open interest changed by 964 which increased total open position to 4982

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 454, which was 4 higher than the previous day. The implied volatity was 20.38, the open interest changed by -100 which decreased total open position to 4018

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 539, which was 3.5 higher than the previous day. The implied volatity was 20.03, the open interest changed by 279 which increased total open position to 4118

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 479, which was 5 higher than the previous day. The implied volatity was 19.22, the open interest changed by 556 which increased total open position to 3839

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 711, which was -3.5 lower than the previous day. The implied volatity was 19.63, the open interest changed by 76 which increased total open position to 3283

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 744.5, which was 3 higher than the previous day. The implied volatity was 20.33, the open interest changed by 357 which increased total open position to 3207

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 929, which was 42 higher than the previous day. The implied volatity was 21.03, the open interest changed by -124 which decreased total open position to 2850

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 863.5, which was -349 lower than the previous day. The implied volatity was 21.17, the open interest changed by 550 which increased total open position to 2974

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 1245, which was 468 higher than the previous day. The implied volatity was 22.13, the open interest changed by 823 which increased total open position to 2424

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 772.5, which was 372.5 higher than the previous day. The implied volatity was 19.44, the open interest changed by 304 which increased total open position to 1601

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 416, which was -110 lower than the previous day. The implied volatity was 18.15, the open interest changed by 471 which increased total open position to 1298

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 530, which was -8.5 lower than the previous day. The implied volatity was 19.02, the open interest changed by 63 which increased total open position to 827

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 526, which was 97.5 higher than the previous day. The implied volatity was 19.87, the open interest changed by 176 which increased total open position to 765

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 437, which was -167.5 lower than the previous day. The implied volatity was 20.59, the open interest changed by 6 which increased total open position to 587

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 614, which was 67.5 higher than the previous day. The implied volatity was 21.42, the open interest changed by 121 which increased total open position to 588

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 560, which was -130 lower than the previous day. The implied volatity was 22.61, the open interest changed by 85 which increased total open position to 466

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 677, which was -80.5 lower than the previous day. The implied volatity was 23.33, the open interest changed by 46 which increased total open position to 371

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 750.5, which was -269.5 lower than the previous day. The implied volatity was 24.26, the open interest changed by 12 which increased total open position to 324

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 1021, which was -193 lower than the previous day. The implied volatity was 26.25, the open interest changed by 92 which increased total open position to 312

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 1230, which was -526.5 lower than the previous day. The implied volatity was 25.43, the open interest changed by 52 which increased total open position to 230

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 1726, which was -91.5 lower than the previous day. The implied volatity was 24.00, the open interest changed by 65 which increased total open position to 179

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 1800.5, which was 895.5 higher than the previous day. The implied volatity was 24.92, the open interest changed by 58 which increased total open position to 114

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 900, which was 150 higher than the previous day. The implied volatity was 21.93, the open interest changed by 31 which increased total open position to 55

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 798, which was 233 higher than the previous day. The implied volatity was 21.27, the open interest changed by 14 which increased total open position to 24

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 649, which was 136 higher than the previous day. The implied volatity was 22.94, the open interest changed by 3 which increased total open position to 10

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 450, which was -381 lower than the previous day. The implied volatity was 21.08, the open interest changed by 7 which increased total open position to 7

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 600, which was -670.5 lower than the previous day. The implied volatity was 23.28, the open interest changed by 1 which increased total open position to 6

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 1001, which was -49 lower than the previous day. The implied volatity was 24.85, the open interest changed by 4 which increased total open position to 5

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 1050, which was -481 lower than the previous day. The implied volatity was 24.61, the open interest changed by 1 which increased total open position to 1

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GOLDM was trading at 119450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GOLDM 29DEC2025 135000 PE
Delta: -0.31 Vega: 57.85 Theta: -81.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	136140.00	494 ₹ 49,400	-33 -3300.00	14.80	51,656 51,65,600	-137 -13,700	3,445 3,44,500
23 Dec	135780.00	850 ₹ 85,000	18 1800.00	17.00	51,846 51,84,600	1,906 1,90,600	3,588 3,58,800
22 Dec	134678.00	1543.5 ₹ 1,54,350	-23 -2300.00	18.18	14,602 14,60,200	309 30,900	1,684 1,68,400
19 Dec	132390.00	3166.5 ₹ 3,16,650	2.5 250.00	17.00	699 69,900	189 18,900	1,403 1,40,300
18 Dec	132641.00	3199.5 ₹ 3,19,950	88 8800.00	18.97	3,163 3,16,300	-59 -5,900	1,214 1,21,400
17 Dec	133084.00	2949 ₹ 2,94,900	21.5 2150.00	18.74	2,149 2,14,900	50 5,000	1,273 1,27,300
16 Dec	132650.00	3180.5 ₹ 3,18,050	-16 -1600.00	17.33	1,914 1,91,400	-167 -16,700	1,223 1,22,300
15 Dec	132510.00	3430.5 ₹ 3,43,050	-68.5 -6850.00	18.38	4,030 4,03,000	358 35,800	1,390 1,39,000
12 Dec	131500.00	4282.5 ₹ 4,28,250	85 8500.00	18.02	3,197 3,19,700	559 55,900	1,032 1,03,200
11 Dec	130921.00	4856 ₹ 4,85,600	-40.5 -4050.00	19.01	476 47,600	14 1,400	473 47,300
10 Dec	128448.00	6838 ₹ 6,83,800	-106.5 -10650.00	17.71	88 8,800	15 1,500	459 45,900
9 Dec	128910.00	6639 ₹ 6,63,900	87 8700.00	20.16	107 10,700	20 2,000	444 44,400
8 Dec	128695.00	6669.5 ₹ 6,66,950	-191.5 -19150.00	17.61	47 4,700	-6 -600	424 42,400
5 Dec	128121.00	6455 ₹ 6,45,500	-57.5 -5750.00	19.03	94 9,400	45 4,500	430 43,000
4 Dec	127645.00	6869 ₹ 6,86,900	39.5 3950.00	20.06	313 31,300	-26 -2,600	385 38,500
3 Dec	128027.00	6599.5 ₹ 6,59,950	-781 -78100.00	19.78	334 33,400	193 19,300	411 41,100
2 Dec	127040.00	7230.5 ₹ 7,23,050	679.5 67950.00	21.34	72 7,200	10 1,000	218 21,800
1 Dec	128001.00	6530 ₹ 6,53,000	-943.5 -94350.00	21.40	191 19,100	108 10,800	208 20,800
28 Nov	126970.00	7418 ₹ 7,41,800	-1264 -126400.00	19.63	59 5,900	51 5,100	100 10,000
27 Nov	125450.00	8658 ₹ 8,65,800	-68.5 -6850.00	17.06	10 1,000	4 400	49 4,900
26 Nov	125670.00	8700 ₹ 8,70,000	-680 -68000.00	19.17	13 1,300	7 700	45 4,500
25 Nov	124912.00	9800 ₹ 9,80,000	-849.5 -84950.00	24.01	15 1,500	38 3,800	38 3,800
24 Nov	123658.00	10660 ₹ 10,66,000	0 0.00	-	2 200	24 2,400	0 0
21 Nov	123874.00	10660 ₹ 10,66,000	0 0.00	-	2 200	24 2,400	24 2,400
20 Nov	122563.00	10660 ₹ 10,66,000	0 0.00	-	2 200	2 200	0 0
19 Nov	122841.00	10660 ₹ 10,66,000	-1790 -179000.00	-	2 200	2 200	24 2,400
18 Nov	122658.00	12450 ₹ 12,45,000	600 60000.00	27.43	9 900	9 900	22 2,200
17 Nov	122786.00	11900 ₹ 11,90,000	1394.5 139450.00	23.30	2 200	1 100	13 1,300
14 Nov	123780.00	11495 ₹ 11,49,500	2295 229500.00	26.51	17 1,700	11 1,100	12 1,200
13 Nov	126666.00	9200 ₹ 9,20,000	-204.5 -20450.00	24.87	1 100	1 100	1 100
12 Nov	126446.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	123930.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	123782.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	121073.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	120610.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	118750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	120234.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	119999.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	120187.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	119450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 135000 expiring on 29DEC2025

Delta for 135000 PE is -0.31

Historical price for 135000 PE is as follows

On 24 Dec GOLDM was trading at 136140.00. The strike last trading price was 494, which was -33 lower than the previous day. The implied volatity was 14.80, the open interest changed by -137 which decreased total open position to 3445

On 23 Dec GOLDM was trading at 135780.00. The strike last trading price was 850, which was 18 higher than the previous day. The implied volatity was 17.00, the open interest changed by 1906 which increased total open position to 3588

On 22 Dec GOLDM was trading at 134678.00. The strike last trading price was 1543.5, which was -23 lower than the previous day. The implied volatity was 18.18, the open interest changed by 309 which increased total open position to 1684

On 19 Dec GOLDM was trading at 132390.00. The strike last trading price was 3166.5, which was 2.5 higher than the previous day. The implied volatity was 17.00, the open interest changed by 189 which increased total open position to 1403

On 18 Dec GOLDM was trading at 132641.00. The strike last trading price was 3199.5, which was 88 higher than the previous day. The implied volatity was 18.97, the open interest changed by -59 which decreased total open position to 1214

On 17 Dec GOLDM was trading at 133084.00. The strike last trading price was 2949, which was 21.5 higher than the previous day. The implied volatity was 18.74, the open interest changed by 50 which increased total open position to 1273

On 16 Dec GOLDM was trading at 132650.00. The strike last trading price was 3180.5, which was -16 lower than the previous day. The implied volatity was 17.33, the open interest changed by -167 which decreased total open position to 1223

On 15 Dec GOLDM was trading at 132510.00. The strike last trading price was 3430.5, which was -68.5 lower than the previous day. The implied volatity was 18.38, the open interest changed by 358 which increased total open position to 1390

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 4282.5, which was 85 higher than the previous day. The implied volatity was 18.02, the open interest changed by 559 which increased total open position to 1032

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 4856, which was -40.5 lower than the previous day. The implied volatity was 19.01, the open interest changed by 14 which increased total open position to 473

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 6838, which was -106.5 lower than the previous day. The implied volatity was 17.71, the open interest changed by 15 which increased total open position to 459

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 6639, which was 87 higher than the previous day. The implied volatity was 20.16, the open interest changed by 20 which increased total open position to 444

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 6669.5, which was -191.5 lower than the previous day. The implied volatity was 17.61, the open interest changed by -6 which decreased total open position to 424

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 6455, which was -57.5 lower than the previous day. The implied volatity was 19.03, the open interest changed by 45 which increased total open position to 430

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 6869, which was 39.5 higher than the previous day. The implied volatity was 20.06, the open interest changed by -26 which decreased total open position to 385

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 6599.5, which was -781 lower than the previous day. The implied volatity was 19.78, the open interest changed by 193 which increased total open position to 411

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 7230.5, which was 679.5 higher than the previous day. The implied volatity was 21.34, the open interest changed by 10 which increased total open position to 218

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 6530, which was -943.5 lower than the previous day. The implied volatity was 21.40, the open interest changed by 108 which increased total open position to 208

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 7418, which was -1264 lower than the previous day. The implied volatity was 19.63, the open interest changed by 51 which increased total open position to 100

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 8658, which was -68.5 lower than the previous day. The implied volatity was 17.06, the open interest changed by 4 which increased total open position to 49

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 8700, which was -680 lower than the previous day. The implied volatity was 19.17, the open interest changed by 7 which increased total open position to 45

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 9800, which was -849.5 lower than the previous day. The implied volatity was 24.01, the open interest changed by 38 which increased total open position to 38

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 10660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 0

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 10660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 24

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 10660, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 10660, which was -1790 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 12450, which was 600 higher than the previous day. The implied volatity was 27.43, the open interest changed by 9 which increased total open position to 22

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 11900, which was 1394.5 higher than the previous day. The implied volatity was 23.30, the open interest changed by 1 which increased total open position to 13

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 11495, which was 2295 higher than the previous day. The implied volatity was 26.51, the open interest changed by 11 which increased total open position to 12

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 9200, which was -204.5 lower than the previous day. The implied volatity was 24.87, the open interest changed by 1 which increased total open position to 1

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD