GODREJPROP

Godrej Properties Ltd

2006.1 -13.40 (-0.66%)

L: 2001.8 H: 2044.9

Back to Option Chain

Historical option data for GODREJPROP
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJPROP 27-JAN-2026 2020 CE
Delta: 0.53 Vega: 2.44 Theta: -1.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2006.10	69.45 ₹ 19,098.75	-8.4 -2310.00	27.71	45 12,375	15 4,125	71 19,525
23 Dec	2019.50	77.85 ₹ 21,408.75	-8.4 -2310.00	27.53	62 17,050	43 11,825	55 15,125
22 Dec	2030.40	86.25 ₹ 23,718.75	-9.15 -2516.25	27.91	8 2,200	3 825	12 3,300
19 Dec	2044.80	97.7 ₹ 26,867.5	21.7 5967.50	27.86	13 3,575	4 1,100	9 2,475
18 Dec	1999.80	76 ₹ 20,900	-121.4 -33385.00	28.61	5 1,375	3 825	3 825
17 Dec	2014.90	197.4 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
16 Dec	2023.60	197.4 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
15 Dec	2067.80	197.4 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
12 Dec	2075.10	197.4 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
11 Dec	2035.60	197.4 ₹ 54,285	0 0.00	-	0 0	0 0	0 0

10 Dec	2014.30	197.4 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
9 Dec	2043.00	197.4 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
8 Dec	1975.10	197.4 ₹ 54,285	0 0.00	0.50	0 0	0 0	0 0
26 Nov	2114.40	197.4 ₹ 54,285	0 0.00	-	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2020 expiring on 27JAN2026

Delta for 2020 CE is 0.53

Historical price for 2020 CE is as follows

On 24 Dec GODREJPROP was trading at 2006.10. The strike last trading price was 69.45, which was -8.4 lower than the previous day. The implied volatity was 27.71, the open interest changed by 15 which increased total open position to 71

On 23 Dec GODREJPROP was trading at 2019.50. The strike last trading price was 77.85, which was -8.4 lower than the previous day. The implied volatity was 27.53, the open interest changed by 43 which increased total open position to 55

On 22 Dec GODREJPROP was trading at 2030.40. The strike last trading price was 86.25, which was -9.15 lower than the previous day. The implied volatity was 27.91, the open interest changed by 3 which increased total open position to 12

On 19 Dec GODREJPROP was trading at 2044.80. The strike last trading price was 97.7, which was 21.7 higher than the previous day. The implied volatity was 27.86, the open interest changed by 4 which increased total open position to 9

On 18 Dec GODREJPROP was trading at 1999.80. The strike last trading price was 76, which was -121.4 lower than the previous day. The implied volatity was 28.61, the open interest changed by 3 which increased total open position to 3

On 17 Dec GODREJPROP was trading at 2014.90. The strike last trading price was 197.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GODREJPROP was trading at 2023.60. The strike last trading price was 197.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 197.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 197.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 197.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 197.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 197.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 197.4, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 197.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJPROP 27JAN2026 2020 PE
Delta: -0.47 Vega: 2.44 Theta: -0.73 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2006.10	66.75 ₹ 18,356.25	-35.5 -9762.50	28.13	25 6,875	16 4,400	16 4,400
23 Dec	2019.50	102.25 ₹ 28,118.75	0 0.00	0.89	0 0	0 0	0 0
22 Dec	2030.40	102.25 ₹ 28,118.75	0 0.00	1.34	0 0	0 0	0 0
19 Dec	2044.80	102.25 ₹ 28,118.75	0 0.00	1.91	0 0	0 0	0 0
18 Dec	1999.80	102.25 ₹ 28,118.75	0 0.00	0.09	0 0	0 0	0 0
17 Dec	2014.90	102.25 ₹ 28,118.75	0 0.00	0.66	0 0	0 0	0 0
16 Dec	2023.60	102.25 ₹ 28,118.75	0 0.00	0.97	0 0	0 0	0 0
15 Dec	2067.80	102.25 ₹ 28,118.75	0 0.00	2.82	0 0	0 0	0 0
12 Dec	2075.10	102.25 ₹ 28,118.75	0 0.00	2.89	0 0	0 0	0 0
11 Dec	2035.60	102.25 ₹ 28,118.75	0 0.00	1.62	0 0	0 0	0 0
10 Dec	2014.30	102.25 ₹ 28,118.75	0 0.00	0.71	0 0	0 0	0 0
9 Dec	2043.00	102.25 ₹ 28,118.75	0 0.00	1.89	0 0	0 0	0 0
8 Dec	1975.10	102.25 ₹ 28,118.75	0 0.00	-	0 0	0 0	0 0
26 Nov	2114.40	102.25 ₹ 28,118.75	0 0.00	3.83	0 0	0 0	0 0

For Godrej Properties Ltd - strike price 2020 expiring on 27JAN2026

Delta for 2020 PE is -0.47

Historical price for 2020 PE is as follows

On 24 Dec GODREJPROP was trading at 2006.10. The strike last trading price was 66.75, which was -35.5 lower than the previous day. The implied volatity was 28.13, the open interest changed by 16 which increased total open position to 16

On 23 Dec GODREJPROP was trading at 2019.50. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 22 Dec GODREJPROP was trading at 2030.40. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 19 Dec GODREJPROP was trading at 2044.80. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GODREJPROP was trading at 1999.80. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GODREJPROP was trading at 2014.90. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GODREJPROP was trading at 2023.60. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GODREJPROP was trading at 2067.80. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJPROP was trading at 2075.10. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GODREJPROP was trading at 2035.60. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GODREJPROP was trading at 2014.30. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GODREJPROP was trading at 2043.00. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJPROP was trading at 1975.10. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJPROP was trading at 2114.40. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJPROP

GODREJPROP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD