GODREJCP

Godrej Consumer Products

1192.2 -4.30 (-0.36%)

L: 1188 H: 1202.9

Back to Option Chain

Historical option data for GODREJCP
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 27-JAN-2026 1200 CE
Delta: 0.53 Vega: 1.45 Theta: -0.64 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1192.20	34 ₹ 17,000	-3.8 -1900.00	22.37	318 1,59,000	94 47,000	278 1,39,000
23 Dec	1196.50	38 ₹ 19,000	7.75 3875.00	23.00	497 2,48,500	73 36,500	181 90,500
22 Dec	1185.40	30.05 ₹ 15,025	-1.75 -875.00	21.38	134 67,000	40 20,000	108 54,000
19 Dec	1186.20	32 ₹ 16,000	0.05 25.00	20.75	35 17,500	1 500	68 34,000
18 Dec	1186.80	30.5 ₹ 15,250	0.8 400.00	19.43	32 16,000	-2 -1,000	67 33,500
17 Dec	1179.70	30 ₹ 15,000	-1.2 -600.00	21.29	30 15,000	-2 -1,000	67 33,500
16 Dec	1182.40	30.55 ₹ 15,275	2.75 1375.00	20.99	120 60,000	42 21,000	68 34,000
15 Dec	1166.10	27.8 ₹ 13,900	9.8 4900.00	22.00	7 3,500	3 1,500	27 13,500
12 Dec	1153.80	18 ₹ 9,000	-1.85 -925.00	19.43	4 2,000	1 500	24 12,000
11 Dec	1147.90	21 ₹ 10,500	7 3500.00	21.12	13 6,500	3 1,500	21 10,500
10 Dec	1130.50	14 ₹ 7,000	-1.15 -575.00	21.45	4 2,000	1 500	18 9,000
9 Dec	1128.80	15.15 ₹ 7,575	2.15 1075.00	21.64	17 8,500	-3 -1,500	18 9,000
8 Dec	1121.60	13 ₹ 6,500	-4.05 -2025.00	20.70	16 8,000	11 5,500	21 10,500
5 Dec	1136.00	17.05 ₹ 8,525	0.05 25.00	20.05	2 1,000	0 0	9 4,500
4 Dec	1132.60	17 ₹ 8,500	1.8 900.00	20.74	4 2,000	-2 -1,000	9 4,500
3 Dec	1120.70	15.3 ₹ 7,650	-7.7 -3850.00	21.76	4 2,000	3 1,500	10 5,000
2 Dec	1132.10	23 ₹ 11,500	-7.5 -3750.00	-	0 0	0 0	0 0

1 Dec	1129.40	23 ₹ 11,500	-7.5 -3750.00	24.58	1 500	0 0	7 3,500
28 Nov	1145.60	30.5 ₹ 15,250	7.7 3850.00	-	0 0	0 0	0 0
27 Nov	1144.60	30.5 ₹ 15,250	7.7 3850.00	-	0 0	0 0	0 0
26 Nov	1154.20	30.5 ₹ 15,250	7.7 3850.00	21.75	1 500	0 0	7 3,500
25 Nov	1144.50	22.95 ₹ 11,475	-16.2 -8100.00	-	0 0	0 0	0 0
21 Nov	1125.20	22.95 ₹ 11,475	-16.2 -8100.00	-	0 0	7 3,500	0 0
20 Nov	1127.30	22.95 ₹ 11,475	-16.2 -8100.00	21.58	7 3,500	6 3,000	6 3,000
19 Nov	1139.90	39.15 ₹ 19,575	0 0.00	2.12	0 0	0 0	0 0
18 Nov	1142.10	39.15 ₹ 19,575	0 0.00	2.09	0 0	0 0	0 0
17 Nov	1152.30	39.15 ₹ 19,575	0 0.00	1.51	0 0	0 0	0 0
14 Nov	1146.50	39.15 ₹ 19,575	0 0.00	1.42	0 0	0 0	0 0
13 Nov	1133.40	39.15 ₹ 19,575	0 0.00	2.18	0 0	0 0	0 0
12 Nov	1135.90	39.15 ₹ 19,575	0 0.00	2.12	0 0	0 0	0 0
11 Nov	1138.40	39.15 ₹ 19,575	0 0.00	1.72	0 0	0 0	0 0
10 Nov	1126.70	39.15 ₹ 19,575	0 0.00	2.40	0 0	0 0	0 0
7 Nov	1121.80	39.15 ₹ 19,575	0 0.00	2.54	0 0	0 0	0 0
6 Nov	1146.00	39.15 ₹ 19,575	0 0.00	-	0 0	0 0	0 0
4 Nov	1163.40	39.15 ₹ 19,575	0 0.00	0.69	0 0	0 0	0 0
3 Nov	1178.60	39.15 ₹ 19,575	0 0.00	-	0 0	0 0	0 0
31 Oct	1118.60	39.15 ₹ 19,575	0 0.00	-	0 0	0 0	0 0
30 Oct	1113.10	39.15 ₹ 19,575	0 0.00	2.91	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1200 expiring on 27JAN2026

Delta for 1200 CE is 0.53

Historical price for 1200 CE is as follows

On 24 Dec GODREJCP was trading at 1192.20. The strike last trading price was 34, which was -3.8 lower than the previous day. The implied volatity was 22.37, the open interest changed by 94 which increased total open position to 278

On 23 Dec GODREJCP was trading at 1196.50. The strike last trading price was 38, which was 7.75 higher than the previous day. The implied volatity was 23.00, the open interest changed by 73 which increased total open position to 181

On 22 Dec GODREJCP was trading at 1185.40. The strike last trading price was 30.05, which was -1.75 lower than the previous day. The implied volatity was 21.38, the open interest changed by 40 which increased total open position to 108

On 19 Dec GODREJCP was trading at 1186.20. The strike last trading price was 32, which was 0.05 higher than the previous day. The implied volatity was 20.75, the open interest changed by 1 which increased total open position to 68

On 18 Dec GODREJCP was trading at 1186.80. The strike last trading price was 30.5, which was 0.8 higher than the previous day. The implied volatity was 19.43, the open interest changed by -2 which decreased total open position to 67

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was 30, which was -1.2 lower than the previous day. The implied volatity was 21.29, the open interest changed by -2 which decreased total open position to 67

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 30.55, which was 2.75 higher than the previous day. The implied volatity was 20.99, the open interest changed by 42 which increased total open position to 68

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 27.8, which was 9.8 higher than the previous day. The implied volatity was 22.00, the open interest changed by 3 which increased total open position to 27

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 18, which was -1.85 lower than the previous day. The implied volatity was 19.43, the open interest changed by 1 which increased total open position to 24

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 21, which was 7 higher than the previous day. The implied volatity was 21.12, the open interest changed by 3 which increased total open position to 21

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 14, which was -1.15 lower than the previous day. The implied volatity was 21.45, the open interest changed by 1 which increased total open position to 18

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 15.15, which was 2.15 higher than the previous day. The implied volatity was 21.64, the open interest changed by -3 which decreased total open position to 18

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 13, which was -4.05 lower than the previous day. The implied volatity was 20.70, the open interest changed by 11 which increased total open position to 21

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 17.05, which was 0.05 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 9

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 17, which was 1.8 higher than the previous day. The implied volatity was 20.74, the open interest changed by -2 which decreased total open position to 9

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 15.3, which was -7.7 lower than the previous day. The implied volatity was 21.76, the open interest changed by 3 which increased total open position to 10

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 23, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 23, which was -7.5 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 7

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 30.5, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 30.5, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 30.5, which was 7.7 higher than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 7

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 22.95, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 22.95, which was -16.2 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 22.95, which was -16.2 lower than the previous day. The implied volatity was 21.58, the open interest changed by 6 which increased total open position to 6

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

GODREJCP 27JAN2026 1200 PE
Delta: -0.47 Vega: 1.45 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1192.20	33.25 ₹ 16,625	1.5 750.00	24.01	93 46,500	41 20,500	139 69,500
23 Dec	1196.50	31.2 ₹ 15,600	-4.4 -2200.00	23.79	121 60,500	53 26,500	99 49,500
22 Dec	1185.40	35.6 ₹ 17,800	1.05 525.00	22.75	13 6,500	4 2,000	46 23,000
19 Dec	1186.20	34.55 ₹ 17,275	0.55 275.00	22.24	8 4,000	-2 -1,000	43 21,500
18 Dec	1186.80	34 ₹ 17,000	-9 -4500.00	21.72	13 6,500	2 1,000	46 23,000
17 Dec	1179.70	43 ₹ 21,500	4.1 2050.00	24.72	6 3,000	4 2,000	44 22,000
16 Dec	1182.40	38.9 ₹ 19,450	-17.6 -8800.00	22.29	40 20,000	0 0	39 19,500
15 Dec	1166.10	56.5 ₹ 28,250	-4.5 -2250.00	-	0 0	0 0	0 0
12 Dec	1153.80	56.5 ₹ 28,250	-4.5 -2250.00	22.45	20 10,000	6 3,000	28 14,000
11 Dec	1147.90	61 ₹ 30,500	-27.75 -13875.00	25.24	1 500	0 0	23 11,500
10 Dec	1130.50	88.75 ₹ 44,375	16.45 8225.00	-	0 0	0 0	23 11,500
9 Dec	1128.80	88.75 ₹ 44,375	16.45 8225.00	33.72	4 2,000	0 0	24 12,000
8 Dec	1121.60	72.3 ₹ 36,150	3.3 1650.00	-	0 0	0 0	24 12,000
5 Dec	1136.00	72.3 ₹ 36,150	3.3 1650.00	-	0 0	0 0	0 0
4 Dec	1132.60	72.3 ₹ 36,150	3.3 1650.00	-	0 0	0 0	0 0
3 Dec	1120.70	72.3 ₹ 36,150	3.3 1650.00	-	0 0	0 0	0 0
2 Dec	1132.10	72.3 ₹ 36,150	3.3 1650.00	-	0 0	2 1,000	0 0
1 Dec	1129.40	72.3 ₹ 36,150	3.3 1650.00	22.02	2 1,000	0 0	22 11,000
28 Nov	1145.60	69 ₹ 34,500	3 1500.00	25.44	1 500	0 0	21 10,500
27 Nov	1144.60	66 ₹ 33,000	-4 -2000.00	25.68	1 500	0 0	20 10,000
26 Nov	1154.20	70 ₹ 35,000	-0.8 -400.00	29.58	11 5,500	3 1,500	19 9,500
25 Nov	1144.50	70.8 ₹ 35,400	-10.45 -5225.00	25.10	3 1,500	1 500	15 7,500
21 Nov	1125.20	80.6 ₹ 40,300	8.6 4300.00	-	0 0	8 4,000	0 0
20 Nov	1127.30	80.6 ₹ 40,300	8.6 4300.00	26.00	8 4,000	6 3,000	12 6,000
19 Nov	1139.90	72 ₹ 36,000	-33.5 -16750.00	25.42	6 3,000	2 1,000	2 1,000
18 Nov	1142.10	105.5 ₹ 52,750	0 0.00	-	0 0	0 0	0 0
17 Nov	1152.30	105.5 ₹ 52,750	0 0.00	-	0 0	0 0	0 0
14 Nov	1146.50	105.5 ₹ 52,750	0 0.00	-	0 0	0 0	0 0
13 Nov	1133.40	105.5 ₹ 52,750	0 0.00	-	0 0	0 0	0 0
12 Nov	1135.90	105.5 ₹ 52,750	0 0.00	-	0 0	0 0	0 0
11 Nov	1138.40	105.5 ₹ 52,750	0 0.00	-	0 0	0 0	0 0
10 Nov	1126.70	105.5 ₹ 52,750	0 0.00	-	0 0	0 0	0 0
7 Nov	1121.80	105.5 ₹ 52,750	0 0.00	-	0 0	0 0	0 0
6 Nov	1146.00	105.5 ₹ 52,750	0 0.00	-	0 0	0 0	0 0
4 Nov	1163.40	105.5 ₹ 52,750	0 0.00	-	0 0	0 0	0 0
3 Nov	1178.60	105.5 ₹ 52,750	0 0.00	0.31	0 0	0 0	0 0
31 Oct	1118.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1113.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1200 expiring on 27JAN2026

Delta for 1200 PE is -0.47

Historical price for 1200 PE is as follows

On 24 Dec GODREJCP was trading at 1192.20. The strike last trading price was 33.25, which was 1.5 higher than the previous day. The implied volatity was 24.01, the open interest changed by 41 which increased total open position to 139

On 23 Dec GODREJCP was trading at 1196.50. The strike last trading price was 31.2, which was -4.4 lower than the previous day. The implied volatity was 23.79, the open interest changed by 53 which increased total open position to 99

On 22 Dec GODREJCP was trading at 1185.40. The strike last trading price was 35.6, which was 1.05 higher than the previous day. The implied volatity was 22.75, the open interest changed by 4 which increased total open position to 46

On 19 Dec GODREJCP was trading at 1186.20. The strike last trading price was 34.55, which was 0.55 higher than the previous day. The implied volatity was 22.24, the open interest changed by -2 which decreased total open position to 43

On 18 Dec GODREJCP was trading at 1186.80. The strike last trading price was 34, which was -9 lower than the previous day. The implied volatity was 21.72, the open interest changed by 2 which increased total open position to 46

On 17 Dec GODREJCP was trading at 1179.70. The strike last trading price was 43, which was 4.1 higher than the previous day. The implied volatity was 24.72, the open interest changed by 4 which increased total open position to 44

On 16 Dec GODREJCP was trading at 1182.40. The strike last trading price was 38.9, which was -17.6 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 39

On 15 Dec GODREJCP was trading at 1166.10. The strike last trading price was 56.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 56.5, which was -4.5 lower than the previous day. The implied volatity was 22.45, the open interest changed by 6 which increased total open position to 28

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 61, which was -27.75 lower than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 23

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 88.75, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 88.75, which was 16.45 higher than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 24

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 72.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 72.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 72.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 72.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 72.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 72.3, which was 3.3 higher than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 22

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 69, which was 3 higher than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 21

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 66, which was -4 lower than the previous day. The implied volatity was 25.68, the open interest changed by 0 which decreased total open position to 20

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 70, which was -0.8 lower than the previous day. The implied volatity was 29.58, the open interest changed by 3 which increased total open position to 19

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 70.8, which was -10.45 lower than the previous day. The implied volatity was 25.10, the open interest changed by 1 which increased total open position to 15

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 80.6, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 80.6, which was 8.6 higher than the previous day. The implied volatity was 26.00, the open interest changed by 6 which increased total open position to 12

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 72, which was -33.5 lower than the previous day. The implied volatity was 25.42, the open interest changed by 2 which increased total open position to 2

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GODREJCP was trading at 1133.40. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GODREJCP was trading at 1113.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD