FINNIFTY

Nifty Financial Services

27565.5 -19.05 (-0.07%)

L: 27529.7 H: 27722.7

Back to Option Chain

Historical option data for FINNIFTY
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FINNIFTY 27-JAN-2026 26500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	27565.50	1762.15 ₹ 1,05,729	0 0.00	-	0 0	0 0	0 0
23 Dec	27584.55	1762.15 ₹ 1,05,729	0 0.00	-	0 0	0 0	0 0
22 Dec	27479.85	1762.15 ₹ 1,05,729	0 0.00	-	0 0	0 0	0 0
19 Dec	27378.60	1762.15 ₹ 1,05,729	0 0.00	-	0 0	0 0	0 0
18 Dec	27267.10	1762.15 ₹ 1,05,729	0 0.00	-	0 0	0 0	0 0
17 Dec	27251.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

16 Dec	27385.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	27603.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Financial Services - strike price 26500 expiring on 27JAN2026

Delta for 26500 CE is -

Historical price for 26500 CE is as follows

On 24 Dec FINNIFTY was trading at 27565.50. The strike last trading price was 1762.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec FINNIFTY was trading at 27584.55. The strike last trading price was 1762.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec FINNIFTY was trading at 27479.85. The strike last trading price was 1762.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec FINNIFTY was trading at 27378.60. The strike last trading price was 1762.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec FINNIFTY was trading at 27267.10. The strike last trading price was 1762.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec FINNIFTY was trading at 27251.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec FINNIFTY was trading at 27385.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec FINNIFTY was trading at 27603.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

FINNIFTY 27JAN2026 26500 PE
Delta: -0.09 Vega: 13.92 Theta: -1.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	27565.50	44 ₹ 2,640	-5.7 -342.00	11.97	6 360	0 0	8 480
23 Dec	27584.55	49.65 ₹ 2,979	-12 -720.00	12.51	4 240	3 180	7 420
22 Dec	27479.85	61.65 ₹ 3,699	-38.35 -2301.00	12.41	1 60	0 0	3 180
19 Dec	27378.60	100 ₹ 6,000	-77.55 -4653.00	13.38	1 60	0 0	2 120
18 Dec	27267.10	177.55 ₹ 10,653	-230.05 -13803.00	15.63	2 120	0 0	0 0
17 Dec	27251.95	407.6 ₹ 24,456	0 0.00	2.78	0 0	0 0	0 0
16 Dec	27385.55	407.6 ₹ 24,456	0 0.00	-	0 0	0 0	0 0
15 Dec	27603.15	407.6 ₹ 24,456	0 0.00	-	0 0	0 0	0 0

For Nifty Financial Services - strike price 26500 expiring on 27JAN2026

Delta for 26500 PE is -0.09

Historical price for 26500 PE is as follows

On 24 Dec FINNIFTY was trading at 27565.50. The strike last trading price was 44, which was -5.7 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 8

On 23 Dec FINNIFTY was trading at 27584.55. The strike last trading price was 49.65, which was -12 lower than the previous day. The implied volatity was 12.51, the open interest changed by 3 which increased total open position to 7

On 22 Dec FINNIFTY was trading at 27479.85. The strike last trading price was 61.65, which was -38.35 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 3

On 19 Dec FINNIFTY was trading at 27378.60. The strike last trading price was 100, which was -77.55 lower than the previous day. The implied volatity was 13.38, the open interest changed by 0 which decreased total open position to 2

On 18 Dec FINNIFTY was trading at 27267.10. The strike last trading price was 177.55, which was -230.05 lower than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 0

On 17 Dec FINNIFTY was trading at 27251.95. The strike last trading price was 407.6, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 16 Dec FINNIFTY was trading at 27385.55. The strike last trading price was 407.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec FINNIFTY was trading at 27603.15. The strike last trading price was 407.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FINNIFTY

FINNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD