EXIDEIND

Exide Industries Ltd

367.15 -2.90 (-0.78%)

L: 365.5 H: 372.95

Back to Option Chain

Historical option data for EXIDEIND
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 27-JAN-2026 380 CE
Delta: 0.36 Vega: 0.42 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	367.15	5.9 ₹ 10,620	-1.7 -3060.00	22.45	562 10,11,600	8 14,400	628 11,30,400
23 Dec	370.05	7.5 ₹ 13,500	1.9 3420.00	21.86	1,091 19,63,800	496 8,92,800	612 11,01,600
22 Dec	366.25	5.5 ₹ 9,900	0.55 990.00	21.31	76 1,36,800	19 34,200	114 2,05,200
19 Dec	363.25	4.8 ₹ 8,640	0.6 1080.00	20.77	41 73,800	3 5,400	92 1,65,600
18 Dec	359.05	4.2 ₹ 7,560	-1.2 -2160.00	22.11	54 97,200	23 41,400	88 1,58,400
17 Dec	363.80	5.4 ₹ 9,720	-1.1 -1980.00	21.42	40 72,000	11 19,800	64 1,15,200
16 Dec	366.25	6.3 ₹ 11,340	-2.95 -5310.00	21.17	22 39,600	2 3,600	53 95,400
15 Dec	372.45	9.25 ₹ 16,650	-1.15 -2070.00	20.63	46 82,800	-7 -12,600	51 91,800
12 Dec	373.75	10.25 ₹ 18,450	-0.75 -1350.00	21.67	9 16,200	3 5,400	58 1,04,400
11 Dec	374.60	11.1 ₹ 19,980	1.6 2880.00	21.19	8 14,400	0 0	56 1,00,800
10 Dec	370.40	9.5 ₹ 17,100	-0.8 -1440.00	21.99	4 7,200	0 0	55 99,000
9 Dec	373.40	10.3 ₹ 18,540	0.3 540.00	19.16	5 9,000	1 1,800	52 93,600
8 Dec	373.25	10 ₹ 18,000	-3.75 -6750.00	19.19	4 7,200	3 5,400	50 90,000
5 Dec	380.15	13.75 ₹ 24,750	-0.6 -1080.00	18.71	1 1,800	0 0	47 84,600
4 Dec	380.35	14.35 ₹ 25,830	4.05 7290.00	18.91	36 64,800	22 39,600	47 84,600
3 Dec	372.65	10.2 ₹ 18,360	-3.15 -5670.00	17.88	8 14,400	1 1,800	22 39,600
2 Dec	378.45	13.35 ₹ 24,030	-1.65 -2970.00	19.03	4 7,200	-1 -1,800	20 36,000
1 Dec	380.15	15 ₹ 27,000	3 5400.00	20.20	6 10,800	3 5,400	21 37,800
28 Nov	374.80	12 ₹ 21,600	2.3 4140.00	18.86	7 12,600	3 5,400	18 32,400
27 Nov	368.35	9.7 ₹ 17,460	0.15 270.00	20.41	10 18,000	8 14,400	15 27,000
26 Nov	365.15	9.55 ₹ 17,190	-1.35 -2430.00	22.10	10 18,000	-3 -5,400	7 12,600
25 Nov	361.85	10.9 ₹ 19,620	-5 -9000.00	-	0 0	3 5,400	0 0
24 Nov	363.45	10.9 ₹ 19,620	-5 -9000.00	25.95	6 10,800	3 5,400	10 18,000
21 Nov	375.35	15.9 ₹ 28,620	-13.55 -24390.00	23.69	7 12,600	6 10,800	6 10,800
20 Nov	380.80	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
19 Nov	380.90	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
18 Nov	381.50	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
17 Nov	382.70	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
14 Nov	381.00	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
13 Nov	379.70	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
12 Nov	380.40	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0

11 Nov	377.00	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
10 Nov	379.10	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
7 Nov	377.35	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
6 Nov	379.85	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
4 Nov	379.70	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
3 Nov	383.30	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
31 Oct	381.90	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	29.45 ₹ 53,010	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 380 expiring on 27JAN2026

Delta for 380 CE is 0.36

Historical price for 380 CE is as follows

On 24 Dec EXIDEIND was trading at 367.15. The strike last trading price was 5.9, which was -1.7 lower than the previous day. The implied volatity was 22.45, the open interest changed by 8 which increased total open position to 628

On 23 Dec EXIDEIND was trading at 370.05. The strike last trading price was 7.5, which was 1.9 higher than the previous day. The implied volatity was 21.86, the open interest changed by 496 which increased total open position to 612

On 22 Dec EXIDEIND was trading at 366.25. The strike last trading price was 5.5, which was 0.55 higher than the previous day. The implied volatity was 21.31, the open interest changed by 19 which increased total open position to 114

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 4.8, which was 0.6 higher than the previous day. The implied volatity was 20.77, the open interest changed by 3 which increased total open position to 92

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was 22.11, the open interest changed by 23 which increased total open position to 88

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 5.4, which was -1.1 lower than the previous day. The implied volatity was 21.42, the open interest changed by 11 which increased total open position to 64

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 6.3, which was -2.95 lower than the previous day. The implied volatity was 21.17, the open interest changed by 2 which increased total open position to 53

On 15 Dec EXIDEIND was trading at 372.45. The strike last trading price was 9.25, which was -1.15 lower than the previous day. The implied volatity was 20.63, the open interest changed by -7 which decreased total open position to 51

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 10.25, which was -0.75 lower than the previous day. The implied volatity was 21.67, the open interest changed by 3 which increased total open position to 58

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 11.1, which was 1.6 higher than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 56

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 9.5, which was -0.8 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 55

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 10.3, which was 0.3 higher than the previous day. The implied volatity was 19.16, the open interest changed by 1 which increased total open position to 52

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 10, which was -3.75 lower than the previous day. The implied volatity was 19.19, the open interest changed by 3 which increased total open position to 50

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 13.75, which was -0.6 lower than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 47

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 14.35, which was 4.05 higher than the previous day. The implied volatity was 18.91, the open interest changed by 22 which increased total open position to 47

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 10.2, which was -3.15 lower than the previous day. The implied volatity was 17.88, the open interest changed by 1 which increased total open position to 22

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 13.35, which was -1.65 lower than the previous day. The implied volatity was 19.03, the open interest changed by -1 which decreased total open position to 20

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was 20.20, the open interest changed by 3 which increased total open position to 21

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 12, which was 2.3 higher than the previous day. The implied volatity was 18.86, the open interest changed by 3 which increased total open position to 18

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 9.7, which was 0.15 higher than the previous day. The implied volatity was 20.41, the open interest changed by 8 which increased total open position to 15

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 9.55, which was -1.35 lower than the previous day. The implied volatity was 22.10, the open interest changed by -3 which decreased total open position to 7

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 10.9, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 10.9, which was -5 lower than the previous day. The implied volatity was 25.95, the open interest changed by 3 which increased total open position to 10

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 15.9, which was -13.55 lower than the previous day. The implied volatity was 23.69, the open interest changed by 6 which increased total open position to 6

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 27JAN2026 380 PE
Delta: -0.63 Vega: 0.42 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	367.15	16.5 ₹ 29,700	2.2 3960.00	23.70	120 2,16,000	62 1,11,600	219 3,94,200
23 Dec	370.05	14.7 ₹ 26,460	-0.8 -1440.00	25.24	135 2,43,000	99 1,78,200	156 2,80,800
22 Dec	366.25	15.55 ₹ 27,990	-2.5 -4500.00	20.07	21 37,800	5 9,000	55 99,000
19 Dec	363.25	18 ₹ 32,400	-4 -7200.00	21.10	7 12,600	2 3,600	48 86,400
18 Dec	359.05	22 ₹ 39,600	2.9 5220.00	23.22	15 27,000	11 19,800	45 81,000
17 Dec	363.80	19.1 ₹ 34,380	5.1 9180.00	23.55	7 12,600	5 9,000	33 59,400
16 Dec	366.25	14 ₹ 25,200	0.25 450.00	-	0 0	0 0	28 50,400
15 Dec	372.45	14 ₹ 25,200	0.25 450.00	24.56	2 3,600	0 0	27 48,600
12 Dec	373.75	13.75 ₹ 24,750	-0.25 -450.00	23.49	6 10,800	4 7,200	26 46,800
11 Dec	374.60	14 ₹ 25,200	-0.7 -1260.00	-	0 0	0 0	22 39,600
10 Dec	370.40	14 ₹ 25,200	-0.7 -1260.00	20.98	1 1,800	0 0	21 37,800
9 Dec	373.40	14.7 ₹ 26,460	4.2 7560.00	-	0 0	4 7,200	0 0
8 Dec	373.25	14.7 ₹ 26,460	4.2 7560.00	25.57	9 16,200	3 5,400	20 36,000
5 Dec	380.15	10.5 ₹ 18,900	0.1 180.00	22.77	4 7,200	1 1,800	16 28,800
4 Dec	380.35	10.5 ₹ 18,900	0 0.00	23.11	17 30,600	0 0	16 28,800
3 Dec	372.65	10.5 ₹ 18,900	-3.5 -6300.00	-	0 0	0 0	0 0
2 Dec	378.45	10.5 ₹ 18,900	-3.5 -6300.00	-	0 0	1 1,800	0 0
1 Dec	380.15	10.5 ₹ 18,900	-3.5 -6300.00	22.06	3 5,400	1 1,800	16 28,800
28 Nov	374.80	14 ₹ 25,200	-5.1 -9180.00	23.71	2 3,600	0 0	13 23,400
27 Nov	368.35	19.1 ₹ 34,380	3.6 6480.00	-	0 0	11 19,800	0 0
26 Nov	365.15	19.1 ₹ 34,380	3.6 6480.00	23.71	15 27,000	7 12,600	9 16,200
25 Nov	361.85	15.5 ₹ 27,900	-7.5 -13500.00	-	0 0	0 0	0 0
24 Nov	363.45	15.5 ₹ 27,900	-7.5 -13500.00	-	0 0	2 3,600	0 0
21 Nov	375.35	15.5 ₹ 27,900	-7.5 -13500.00	25.43	2 3,600	1 1,800	1 1,800
20 Nov	380.80	23 ₹ 41,400	0 0.00	1.53	0 0	0 0	0 0
19 Nov	380.90	23 ₹ 41,400	0 0.00	1.45	0 0	0 0	0 0
18 Nov	381.50	23 ₹ 41,400	0 0.00	1.71	0 0	0 0	0 0
17 Nov	382.70	23 ₹ 41,400	0 0.00	1.80	0 0	0 0	0 0
14 Nov	381.00	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
13 Nov	379.70	23 ₹ 41,400	0 0.00	1.36	0 0	0 0	0 0
12 Nov	380.40	23 ₹ 41,400	0 0.00	1.18	0 0	0 0	0 0
11 Nov	377.00	23 ₹ 41,400	0 0.00	1.04	0 0	0 0	0 0
10 Nov	379.10	23 ₹ 41,400	0 0.00	1.23	0 0	0 0	0 0
7 Nov	377.35	23 ₹ 41,400	0 0.00	1.13	0 0	0 0	0 0
6 Nov	379.85	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
4 Nov	379.70	23 ₹ 41,400	0 0.00	1.45	0 0	0 0	0 0
3 Nov	383.30	23 ₹ 41,400	0 0.00	2.14	0 0	0 0	0 0
31 Oct	381.90	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	23 ₹ 41,400	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 380 expiring on 27JAN2026

Delta for 380 PE is -0.63

Historical price for 380 PE is as follows

On 24 Dec EXIDEIND was trading at 367.15. The strike last trading price was 16.5, which was 2.2 higher than the previous day. The implied volatity was 23.70, the open interest changed by 62 which increased total open position to 219

On 23 Dec EXIDEIND was trading at 370.05. The strike last trading price was 14.7, which was -0.8 lower than the previous day. The implied volatity was 25.24, the open interest changed by 99 which increased total open position to 156

On 22 Dec EXIDEIND was trading at 366.25. The strike last trading price was 15.55, which was -2.5 lower than the previous day. The implied volatity was 20.07, the open interest changed by 5 which increased total open position to 55

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was 21.10, the open interest changed by 2 which increased total open position to 48

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 22, which was 2.9 higher than the previous day. The implied volatity was 23.22, the open interest changed by 11 which increased total open position to 45

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 19.1, which was 5.1 higher than the previous day. The implied volatity was 23.55, the open interest changed by 5 which increased total open position to 33

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 14, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 15 Dec EXIDEIND was trading at 372.45. The strike last trading price was 14, which was 0.25 higher than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 27

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 13.75, which was -0.25 lower than the previous day. The implied volatity was 23.49, the open interest changed by 4 which increased total open position to 26

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 14, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 14, which was -0.7 lower than the previous day. The implied volatity was 20.98, the open interest changed by 0 which decreased total open position to 21

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 14.7, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 14.7, which was 4.2 higher than the previous day. The implied volatity was 25.57, the open interest changed by 3 which increased total open position to 20

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 10.5, which was 0.1 higher than the previous day. The implied volatity was 22.77, the open interest changed by 1 which increased total open position to 16

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 16

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 10.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 10.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 10.5, which was -3.5 lower than the previous day. The implied volatity was 22.06, the open interest changed by 1 which increased total open position to 16

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 14, which was -5.1 lower than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 13

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 19.1, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 19.1, which was 3.6 higher than the previous day. The implied volatity was 23.71, the open interest changed by 7 which increased total open position to 9

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 15.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 15.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 15.5, which was -7.5 lower than the previous day. The implied volatity was 25.43, the open interest changed by 1 which increased total open position to 1

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD