ETERNAL

Eternal Limited

284.85 +0.50 (0.18%)

L: 283.1 H: 286

Back to Option Chain

Historical option data for ETERNAL
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 27-JAN-2026 290 CE
Delta: 0.48 Vega: 0.35 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	284.85	8.85 ₹ 21,461.25	-0.45 -1091.25	29.16	385 9,33,625	149 3,61,325	717 17,38,725
23 Dec	284.35	9.2 ₹ 22,310	-1.1 -2667.50	30.11	328 7,95,400	132 3,20,100	565 13,70,125
22 Dec	286.70	10.35 ₹ 25,098.75	-0.1 -242.50	28.93	290 7,03,250	132 3,20,100	428 10,37,900
19 Dec	286.05	10.5 ₹ 25,462.5	0.35 848.75	28.99	164 3,97,700	19 46,075	294 7,12,950
18 Dec	284.75	10.05 ₹ 24,371.25	-0.15 -363.75	29.00	196 4,75,300	-1 -2,425	273 6,62,025
17 Dec	284.45	10.05 ₹ 24,371.25	-0.6 -1455.00	30.33	119 2,88,575	5 12,125	273 6,62,025
16 Dec	284.45	10.25 ₹ 24,856.25	-7.05 -17096.25	29.27	342 8,29,350	173 4,19,525	267 6,47,475
15 Dec	298.45	17.3 ₹ 41,952.5	-0.7 -1697.50	26.52	9 21,825	-1 -2,425	94 2,27,950
12 Dec	298.05	17.6 ₹ 42,680	3.1 7517.50	26.39	72 1,74,600	6 14,550	95 2,30,375
11 Dec	290.95	14.2 ₹ 34,435	2.95 7153.75	29.73	65 1,57,625	16 38,800	89 2,15,825
10 Dec	283.25	11 ₹ 26,675	-3.95 -9578.75	30.82	41 99,425	6 14,550	72 1,74,600
9 Dec	291.70	15.05 ₹ 36,496.25	2.8 6790.00	28.51	100 2,42,500	1 2,425	67 1,62,475
8 Dec	285.25	12.25 ₹ 29,706.25	-4 -9700.00	30.25	306 7,42,050	61 1,47,925	65 1,57,625
5 Dec	292.40	15.75 ₹ 38,193.75	-1.95 -4728.75	28.63	4 9,700	2 4,850	4 9,700
4 Dec	295.75	17.7 ₹ 42,922.5	-6.1 -14792.50	25.83	2 4,850	1 2,425	2 4,850
3 Dec	297.75	23.8 ₹ 57,715	-35.1 -85117.50	-	0 0	0 0	0 0
2 Dec	300.55	23.8 ₹ 57,715	-35.1 -85117.50	-	0 0	0 0	0 0
1 Dec	301.50	23.8 ₹ 57,715	-35.1 -85117.50	-	0 0	0 0	0 0
28 Nov	300.10	23.8 ₹ 57,715	-35.1 -85117.50	-	0 0	1 2,425	0 0
27 Nov	302.75	23.8 ₹ 57,715	-35.1 -85117.50	28.51	1 2,425	0 0	0 0
26 Nov	306.85	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
25 Nov	302.30	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
24 Nov	301.00	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
21 Nov	301.95	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
20 Nov	306.90	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
19 Nov	306.60	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
18 Nov	306.15	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
17 Nov	309.55	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
14 Nov	303.75	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
13 Nov	297.75	58.9 ₹ 1,42,832.5	0 0.00	-	0 0	0 0	0 0
12 Nov	308.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

10 Nov	301.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	305.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	317.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	329.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 290 expiring on 27JAN2026

Delta for 290 CE is 0.48

Historical price for 290 CE is as follows

On 24 Dec ETERNAL was trading at 284.85. The strike last trading price was 8.85, which was -0.45 lower than the previous day. The implied volatity was 29.16, the open interest changed by 149 which increased total open position to 717

On 23 Dec ETERNAL was trading at 284.35. The strike last trading price was 9.2, which was -1.1 lower than the previous day. The implied volatity was 30.11, the open interest changed by 132 which increased total open position to 565

On 22 Dec ETERNAL was trading at 286.70. The strike last trading price was 10.35, which was -0.1 lower than the previous day. The implied volatity was 28.93, the open interest changed by 132 which increased total open position to 428

On 19 Dec ETERNAL was trading at 286.05. The strike last trading price was 10.5, which was 0.35 higher than the previous day. The implied volatity was 28.99, the open interest changed by 19 which increased total open position to 294

On 18 Dec ETERNAL was trading at 284.75. The strike last trading price was 10.05, which was -0.15 lower than the previous day. The implied volatity was 29.00, the open interest changed by -1 which decreased total open position to 273

On 17 Dec ETERNAL was trading at 284.45. The strike last trading price was 10.05, which was -0.6 lower than the previous day. The implied volatity was 30.33, the open interest changed by 5 which increased total open position to 273

On 16 Dec ETERNAL was trading at 284.45. The strike last trading price was 10.25, which was -7.05 lower than the previous day. The implied volatity was 29.27, the open interest changed by 173 which increased total open position to 267

On 15 Dec ETERNAL was trading at 298.45. The strike last trading price was 17.3, which was -0.7 lower than the previous day. The implied volatity was 26.52, the open interest changed by -1 which decreased total open position to 94

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 17.6, which was 3.1 higher than the previous day. The implied volatity was 26.39, the open interest changed by 6 which increased total open position to 95

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 14.2, which was 2.95 higher than the previous day. The implied volatity was 29.73, the open interest changed by 16 which increased total open position to 89

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 11, which was -3.95 lower than the previous day. The implied volatity was 30.82, the open interest changed by 6 which increased total open position to 72

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 15.05, which was 2.8 higher than the previous day. The implied volatity was 28.51, the open interest changed by 1 which increased total open position to 67

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 12.25, which was -4 lower than the previous day. The implied volatity was 30.25, the open interest changed by 61 which increased total open position to 65

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 15.75, which was -1.95 lower than the previous day. The implied volatity was 28.63, the open interest changed by 2 which increased total open position to 4

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 17.7, which was -6.1 lower than the previous day. The implied volatity was 25.83, the open interest changed by 1 which increased total open position to 2

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 23.8, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 23.8, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 23.8, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 23.8, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 23.8, which was -35.1 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 58.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ETERNAL was trading at 308.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ETERNAL was trading at 301.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ETERNAL was trading at 305.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ETERNAL was trading at 317.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ETERNAL was trading at 329.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ETERNAL 27JAN2026 290 PE
Delta: -0.52 Vega: 0.35 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	284.85	12 ₹ 29,100	-0.45 -1091.25	30.42	84 2,03,700	12 29,100	423 10,25,775
23 Dec	284.35	12.5 ₹ 30,312.5	1 2425.00	31.02	173 4,19,525	99 2,40,075	409 9,91,825
22 Dec	286.70	11.45 ₹ 27,766.25	-0.25 -606.25	31.70	138 3,34,650	86 2,08,550	308 7,46,900
19 Dec	286.05	11.5 ₹ 27,887.5	-1.2 -2910.00	29.88	82 1,98,850	24 58,200	222 5,38,350
18 Dec	284.75	12.75 ₹ 30,918.75	-0.45 -1091.25	31.28	71 1,72,175	28 67,900	195 4,72,875
17 Dec	284.45	13.45 ₹ 32,616.25	0 0.00	30.97	50 1,21,250	13 31,525	166 4,02,550
16 Dec	284.45	13.65 ₹ 33,101.25	6.35 15398.75	32.43	184 4,46,200	-16 -38,800	152 3,68,600
15 Dec	298.45	7.3 ₹ 17,702.5	-0.15 -363.75	30.44	69 1,67,325	8 19,400	169 4,09,825
12 Dec	298.05	7.2 ₹ 17,460	-3.1 -7517.50	29.23	146 3,54,050	79 1,91,575	161 3,90,425
11 Dec	290.95	10.4 ₹ 25,220	-3.3 -8002.50	29.51	53 1,28,525	5 12,125	81 1,96,425
10 Dec	283.25	13.75 ₹ 33,343.75	3.45 8366.25	28.96	23 55,775	5 12,125	75 1,81,875
9 Dec	291.70	10.5 ₹ 25,462.5	-2.25 -5456.25	31.08	28 67,900	2 4,850	70 1,69,750
8 Dec	285.25	12.75 ₹ 30,918.75	2.75 6668.75	29.05	44 1,06,700	3 7,275	67 1,62,475
5 Dec	292.40	10 ₹ 24,250	1.5 3637.50	29.05	19 46,075	0 0	64 1,55,200
4 Dec	295.75	8.5 ₹ 20,612.5	1.1 2667.50	29.58	14 33,950	0 0	64 1,55,200
3 Dec	297.75	7.4 ₹ 17,945	0.2 485.00	28.10	11 26,675	4 9,700	65 1,57,625
2 Dec	300.55	7.2 ₹ 17,460	0.2 485.00	29.26	25 60,625	6 14,550	60 1,45,500
1 Dec	301.50	7 ₹ 16,975	-0.3 -727.50	29.74	19 46,075	-3 -7,275	53 1,28,525
28 Nov	300.10	7.3 ₹ 17,702.5	0.2 485.00	28.68	19 46,075	7 16,975	55 1,33,375
27 Nov	302.75	7.1 ₹ 17,217.5	0.2 485.00	29.23	30 72,750	12 29,100	47 1,13,975
26 Nov	306.85	6.9 ₹ 16,732.5	-1.5 -3637.50	31.62	16 38,800	9 21,825	35 84,875
25 Nov	302.30	8.4 ₹ 20,370	0.75 1818.75	32.01	3 7,275	1 2,425	25 60,625
24 Nov	301.00	7.65 ₹ 18,551.25	-0.35 -848.75	28.95	10 24,250	0 0	22 53,350
21 Nov	301.95	8 ₹ 19,400	0.4 970.00	30.12	17 41,225	16 38,800	21 50,925
20 Nov	306.90	7.6 ₹ 18,430	0.1 242.50	-	0 0	0 0	0 0
19 Nov	306.60	7.6 ₹ 18,430	0.1 242.50	-	0 0	3 7,275	0 0
18 Nov	306.15	7.6 ₹ 18,430	0.1 242.50	30.86	3 7,275	2 4,850	4 9,700
17 Nov	309.55	7.5 ₹ 18,187.5	-2.4 -5820.00	33.05	2 4,850	1 2,425	1 2,425
14 Nov	303.75	9.9 ₹ 24,007.5	0 0.00	4.57	0 0	0 0	0 0
13 Nov	297.75	9.9 ₹ 24,007.5	0 0.00	-	0 0	0 0	0 0
12 Nov	308.80	9.9 ₹ 24,007.5	0 0.00	5.35	0 0	0 0	0 0
10 Nov	301.45	9.9 ₹ 24,007.5	0 0.00	3.94	0 0	0 0	0 0
6 Nov	305.65	9.9 ₹ 24,007.5	0 0.00	4.65	0 0	0 0	0 0
31 Oct	317.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	329.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 290 expiring on 27JAN2026

Delta for 290 PE is -0.52

Historical price for 290 PE is as follows

On 24 Dec ETERNAL was trading at 284.85. The strike last trading price was 12, which was -0.45 lower than the previous day. The implied volatity was 30.42, the open interest changed by 12 which increased total open position to 423

On 23 Dec ETERNAL was trading at 284.35. The strike last trading price was 12.5, which was 1 higher than the previous day. The implied volatity was 31.02, the open interest changed by 99 which increased total open position to 409

On 22 Dec ETERNAL was trading at 286.70. The strike last trading price was 11.45, which was -0.25 lower than the previous day. The implied volatity was 31.70, the open interest changed by 86 which increased total open position to 308

On 19 Dec ETERNAL was trading at 286.05. The strike last trading price was 11.5, which was -1.2 lower than the previous day. The implied volatity was 29.88, the open interest changed by 24 which increased total open position to 222

On 18 Dec ETERNAL was trading at 284.75. The strike last trading price was 12.75, which was -0.45 lower than the previous day. The implied volatity was 31.28, the open interest changed by 28 which increased total open position to 195

On 17 Dec ETERNAL was trading at 284.45. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 30.97, the open interest changed by 13 which increased total open position to 166

On 16 Dec ETERNAL was trading at 284.45. The strike last trading price was 13.65, which was 6.35 higher than the previous day. The implied volatity was 32.43, the open interest changed by -16 which decreased total open position to 152

On 15 Dec ETERNAL was trading at 298.45. The strike last trading price was 7.3, which was -0.15 lower than the previous day. The implied volatity was 30.44, the open interest changed by 8 which increased total open position to 169

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 7.2, which was -3.1 lower than the previous day. The implied volatity was 29.23, the open interest changed by 79 which increased total open position to 161

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 10.4, which was -3.3 lower than the previous day. The implied volatity was 29.51, the open interest changed by 5 which increased total open position to 81

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 13.75, which was 3.45 higher than the previous day. The implied volatity was 28.96, the open interest changed by 5 which increased total open position to 75

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 10.5, which was -2.25 lower than the previous day. The implied volatity was 31.08, the open interest changed by 2 which increased total open position to 70

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 12.75, which was 2.75 higher than the previous day. The implied volatity was 29.05, the open interest changed by 3 which increased total open position to 67

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 10, which was 1.5 higher than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 64

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 8.5, which was 1.1 higher than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 64

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 7.4, which was 0.2 higher than the previous day. The implied volatity was 28.10, the open interest changed by 4 which increased total open position to 65

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 7.2, which was 0.2 higher than the previous day. The implied volatity was 29.26, the open interest changed by 6 which increased total open position to 60

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 7, which was -0.3 lower than the previous day. The implied volatity was 29.74, the open interest changed by -3 which decreased total open position to 53

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 7.3, which was 0.2 higher than the previous day. The implied volatity was 28.68, the open interest changed by 7 which increased total open position to 55

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 7.1, which was 0.2 higher than the previous day. The implied volatity was 29.23, the open interest changed by 12 which increased total open position to 47

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 6.9, which was -1.5 lower than the previous day. The implied volatity was 31.62, the open interest changed by 9 which increased total open position to 35

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 8.4, which was 0.75 higher than the previous day. The implied volatity was 32.01, the open interest changed by 1 which increased total open position to 25

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 7.65, which was -0.35 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 22

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 8, which was 0.4 higher than the previous day. The implied volatity was 30.12, the open interest changed by 16 which increased total open position to 21

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 7.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 7.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 7.6, which was 0.1 higher than the previous day. The implied volatity was 30.86, the open interest changed by 2 which increased total open position to 4

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 7.5, which was -2.4 lower than the previous day. The implied volatity was 33.05, the open interest changed by 1 which increased total open position to 1

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ETERNAL was trading at 308.80. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ETERNAL was trading at 301.45. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ETERNAL was trading at 305.65. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD