DIXON

Dixon Techno (India) Ltd

12629 -203.00 (-1.58%)

L: 12584 H: 13180

Back to Option Chain

Historical option data for DIXON
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 27-JAN-2026 13500 CE
Delta: 0.33 Vega: 13.96 Theta: -8.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	12629.00	287.65 ₹ 14,382.5	-88.75 -4437.50	36.62	5,325 2,66,250	1,046 52,300	2,547 1,27,350
23 Dec	12832.00	382 ₹ 19,100	-9.25 -462.50	37.40	2,990 1,49,500	379 18,950	1,516 75,800
22 Dec	12845.00	371.15 ₹ 18,557.5	-115.95 -5797.50	36.96	1,797 89,850	532 26,600	1,126 56,300
19 Dec	13268.00	478 ₹ 23,900	-45.1 -2255.00	30.79	406 20,300	63 3,150	593 29,650
18 Dec	13299.00	520.15 ₹ 26,007.5	8.9 445.00	32.78	571 28,550	68 3,400	529 26,450
17 Dec	13274.00	490 ₹ 24,500	-195.05 -9752.50	31.48	401 20,050	181 9,050	460 23,000
16 Dec	13628.00	670.3 ₹ 33,515	-94.45 -4722.50	30.23	73 3,650	0 0	279 13,950
15 Dec	13737.00	760 ₹ 38,000	174 8700.00	29.19	283 14,150	1 50	279 13,950
12 Dec	13379.00	579 ₹ 28,950	138.4 6920.00	29.73	432 21,600	129 6,450	285 14,250
11 Dec	12988.00	435 ₹ 21,750	121.9 6095.00	31.86	274 13,700	-8 -400	156 7,800
10 Dec	12351.00	303.7 ₹ 15,185	-393.2 -19660.00	36.51	265 13,250	132 6,600	161 8,050
9 Dec	13517.00	700 ₹ 35,000	-25 -1250.00	30.80	91 4,550	-7 -350	22 1,100
8 Dec	13563.00	725 ₹ 36,250	-187.3 -9365.00	30.64	23 1,150	6 300	29 1,450
5 Dec	13749.00	912.3 ₹ 45,615	64.7 3235.00	31.44	30 1,500	20 1,000	24 1,200
4 Dec	13707.00	847.6 ₹ 42,380	-1726.65 -86332.50	30.79	7 350	4 200	4 200
3 Dec	14018.00	2574.25 ₹ 1,28,712.5	0 0.00	-	0 0	0 0	0 0
28 Nov	14601.00	2574.25 ₹ 1,28,712.5	0 0.00	-	0 0	0 0	0 0
27 Nov	14643.00	2574.25 ₹ 1,28,712.5	0 0.00	-	0 0	0 0	0 0
26 Nov	14825.00	2574.25 ₹ 1,28,712.5	0 0.00	-	0 0	0 0	0 0
25 Nov	14401.00	2574.25 ₹ 1,28,712.5	0 0.00	-	0 0	0 0	0 0
12 Nov	15307.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	14867.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

6 Nov	15079.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	15254.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	15485.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	15494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	15644.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 13500 expiring on 27JAN2026

Delta for 13500 CE is 0.33

Historical price for 13500 CE is as follows

On 24 Dec DIXON was trading at 12629.00. The strike last trading price was 287.65, which was -88.75 lower than the previous day. The implied volatity was 36.62, the open interest changed by 1046 which increased total open position to 2547

On 23 Dec DIXON was trading at 12832.00. The strike last trading price was 382, which was -9.25 lower than the previous day. The implied volatity was 37.40, the open interest changed by 379 which increased total open position to 1516

On 22 Dec DIXON was trading at 12845.00. The strike last trading price was 371.15, which was -115.95 lower than the previous day. The implied volatity was 36.96, the open interest changed by 532 which increased total open position to 1126

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 478, which was -45.1 lower than the previous day. The implied volatity was 30.79, the open interest changed by 63 which increased total open position to 593

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 520.15, which was 8.9 higher than the previous day. The implied volatity was 32.78, the open interest changed by 68 which increased total open position to 529

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 490, which was -195.05 lower than the previous day. The implied volatity was 31.48, the open interest changed by 181 which increased total open position to 460

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 670.3, which was -94.45 lower than the previous day. The implied volatity was 30.23, the open interest changed by 0 which decreased total open position to 279

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 760, which was 174 higher than the previous day. The implied volatity was 29.19, the open interest changed by 1 which increased total open position to 279

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 579, which was 138.4 higher than the previous day. The implied volatity was 29.73, the open interest changed by 129 which increased total open position to 285

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 435, which was 121.9 higher than the previous day. The implied volatity was 31.86, the open interest changed by -8 which decreased total open position to 156

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 303.7, which was -393.2 lower than the previous day. The implied volatity was 36.51, the open interest changed by 132 which increased total open position to 161

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 700, which was -25 lower than the previous day. The implied volatity was 30.80, the open interest changed by -7 which decreased total open position to 22

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 725, which was -187.3 lower than the previous day. The implied volatity was 30.64, the open interest changed by 6 which increased total open position to 29

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 912.3, which was 64.7 higher than the previous day. The implied volatity was 31.44, the open interest changed by 20 which increased total open position to 24

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 847.6, which was -1726.65 lower than the previous day. The implied volatity was 30.79, the open interest changed by 4 which increased total open position to 4

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 2574.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 2574.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 2574.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 2574.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 2574.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 27JAN2026 13500 PE
Delta: -0.66 Vega: 14.07 Theta: -5.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	12629.00	1032.45 ₹ 51,622.5	106.3 5315.00	37.92	134 6,700	43 2,150	300 15,000
23 Dec	12832.00	910 ₹ 45,500	-25.9 -1295.00	38.17	46 2,300	-2 -100	257 12,850
22 Dec	12845.00	937.95 ₹ 46,897.5	292.7 14635.00	38.22	161 8,050	13 650	259 12,950
19 Dec	13268.00	629 ₹ 31,450	18.85 942.50	32.85	44 2,200	7 350	246 12,300
18 Dec	13299.00	621.05 ₹ 31,052.5	-5.7 -285.00	32.04	97 4,850	4 200	238 11,900
17 Dec	13274.00	622.15 ₹ 31,107.5	156 7800.00	30.86	187 9,350	34 1,700	235 11,750
16 Dec	13628.00	466.15 ₹ 23,307.5	47.55 2377.50	31.41	112 5,600	-1 -50	201 10,050
15 Dec	13737.00	424.8 ₹ 21,240	-155.65 -7782.50	32.44	102 5,100	31 1,550	202 10,100
12 Dec	13379.00	580 ₹ 29,000	-398 -19900.00	31.59	128 6,400	17 850	148 7,400
11 Dec	12988.00	978 ₹ 48,900	-347.65 -17382.50	41.65	20 1,000	-2 -100	132 6,600
10 Dec	12351.00	1300 ₹ 65,000	770 38500.00	38.93	85 4,250	-14 -700	136 6,800
9 Dec	13517.00	530 ₹ 26,500	0.1 5.00	31.52	19 950	9 450	149 7,450
8 Dec	13563.00	542.05 ₹ 27,102.5	112 5600.00	32.67	68 3,400	36 1,800	139 6,950
5 Dec	13749.00	430 ₹ 21,500	-17.65 -882.50	31.10	30 1,500	11 550	101 5,050
4 Dec	13707.00	455 ₹ 22,750	110 5500.00	30.37	78 3,900	64 3,200	90 4,500
3 Dec	14018.00	345 ₹ 17,250	-153.15 -7657.50	30.80	27 1,350	25 1,250	25 1,250
28 Nov	14601.00	498.15 ₹ 24,907.5	0 0.00	5.40	0 0	0 0	0 0
27 Nov	14643.00	498.15 ₹ 24,907.5	0 0.00	5.41	0 0	0 0	0 0
26 Nov	14825.00	498.15 ₹ 24,907.5	0 0.00	-	0 0	0 0	0 0
25 Nov	14401.00	498.15 ₹ 24,907.5	0 0.00	-	0 0	0 0	0 0
12 Nov	15307.00	498.15 ₹ 24,907.5	0 0.00	-	0 0	0 0	0 0
10 Nov	14867.00	498.15 ₹ 24,907.5	0 0.00	-	0 0	0 0	0 0
6 Nov	15079.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	15254.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	15485.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	15494.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	15644.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 13500 expiring on 27JAN2026

Delta for 13500 PE is -0.66

Historical price for 13500 PE is as follows

On 24 Dec DIXON was trading at 12629.00. The strike last trading price was 1032.45, which was 106.3 higher than the previous day. The implied volatity was 37.92, the open interest changed by 43 which increased total open position to 300

On 23 Dec DIXON was trading at 12832.00. The strike last trading price was 910, which was -25.9 lower than the previous day. The implied volatity was 38.17, the open interest changed by -2 which decreased total open position to 257

On 22 Dec DIXON was trading at 12845.00. The strike last trading price was 937.95, which was 292.7 higher than the previous day. The implied volatity was 38.22, the open interest changed by 13 which increased total open position to 259

On 19 Dec DIXON was trading at 13268.00. The strike last trading price was 629, which was 18.85 higher than the previous day. The implied volatity was 32.85, the open interest changed by 7 which increased total open position to 246

On 18 Dec DIXON was trading at 13299.00. The strike last trading price was 621.05, which was -5.7 lower than the previous day. The implied volatity was 32.04, the open interest changed by 4 which increased total open position to 238

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 622.15, which was 156 higher than the previous day. The implied volatity was 30.86, the open interest changed by 34 which increased total open position to 235

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 466.15, which was 47.55 higher than the previous day. The implied volatity was 31.41, the open interest changed by -1 which decreased total open position to 201

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 424.8, which was -155.65 lower than the previous day. The implied volatity was 32.44, the open interest changed by 31 which increased total open position to 202

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 580, which was -398 lower than the previous day. The implied volatity was 31.59, the open interest changed by 17 which increased total open position to 148

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 978, which was -347.65 lower than the previous day. The implied volatity was 41.65, the open interest changed by -2 which decreased total open position to 132

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 1300, which was 770 higher than the previous day. The implied volatity was 38.93, the open interest changed by -14 which decreased total open position to 136

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 530, which was 0.1 higher than the previous day. The implied volatity was 31.52, the open interest changed by 9 which increased total open position to 149

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 542.05, which was 112 higher than the previous day. The implied volatity was 32.67, the open interest changed by 36 which increased total open position to 139

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 430, which was -17.65 lower than the previous day. The implied volatity was 31.10, the open interest changed by 11 which increased total open position to 101

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 455, which was 110 higher than the previous day. The implied volatity was 30.37, the open interest changed by 64 which increased total open position to 90

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 345, which was -153.15 lower than the previous day. The implied volatity was 30.80, the open interest changed by 25 which increased total open position to 25

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 498.15, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 498.15, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 498.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 498.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 498.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 498.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD