DIVISLAB

Divi S Laboratories Ltd

6496.5 +20.00 (0.31%)

L: 6486 H: 6580

Back to Option Chain

Historical option data for DIVISLAB
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 27-JAN-2026 6500 CE
Delta: 0.57 Vega: 7.79 Theta: -3.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	6496.50	183.15 ₹ 18,315	5.65 565.00	19.62	403 40,300	31 3,100	335 33,500
23 Dec	6476.50	176.25 ₹ 17,625	-23.8 -2380.00	19.34	245 24,500	27 2,700	304 30,400
22 Dec	6511.50	197 ₹ 19,700	4.35 435.00	19.41	225 22,500	48 4,800	277 27,700
19 Dec	6478.50	189.3 ₹ 18,930	44.35 4435.00	20.75	287 28,700	206 20,600	227 22,700
18 Dec	6380.00	144.95 ₹ 14,495	29.95 2995.00	19.46	21 2,100	16 1,600	20 2,000
17 Dec	6293.00	115 ₹ 11,500	-18 -1800.00	20.61	2 200	0 0	4 400
16 Dec	6335.50	133 ₹ 13,300	-52 -5200.00	20.30	1 100	0 0	3 300
15 Dec	6347.50	185 ₹ 18,500	37 3700.00	-	0 0	0 0	0 0
12 Dec	6426.50	185 ₹ 18,500	37 3700.00	20.33	1 100	0 0	2 200
11 Dec	6430.00	148 ₹ 14,800	4 400.00	-	0 0	0 0	2 200

10 Dec	6294.50	148 ₹ 14,800	4 400.00	-	0 0	0 0	2 200
9 Dec	6294.00	148 ₹ 14,800	4 400.00	22.79	1 100	0 0	1 100
8 Dec	6328.50	144 ₹ 14,400	-56 -5600.00	19.48	3 300	1 100	2 200
4 Dec	6469.00	200 ₹ 20,000	-223.4 -22340.00	-	0 0	1 100	0 0
1 Dec	6422.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
28 Nov	6477.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
27 Nov	6490.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
26 Nov	6510.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
21 Nov	6373.00	423.4 ₹ 42,340	0 0.00	0.10	0 0	0 0	0 0
20 Nov	6462.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
14 Nov	6511.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
13 Nov	6593.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
12 Nov	6520.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
10 Nov	6691.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
7 Nov	6656.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
6 Nov	6883.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
4 Nov	6804.50	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
3 Nov	6804.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
31 Oct	6738.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0
30 Oct	6655.00	423.4 ₹ 42,340	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6500 expiring on 27JAN2026

Delta for 6500 CE is 0.57

Historical price for 6500 CE is as follows

On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was 183.15, which was 5.65 higher than the previous day. The implied volatity was 19.62, the open interest changed by 31 which increased total open position to 335

On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 176.25, which was -23.8 lower than the previous day. The implied volatity was 19.34, the open interest changed by 27 which increased total open position to 304

On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was 197, which was 4.35 higher than the previous day. The implied volatity was 19.41, the open interest changed by 48 which increased total open position to 277

On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 189.3, which was 44.35 higher than the previous day. The implied volatity was 20.75, the open interest changed by 206 which increased total open position to 227

On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was 144.95, which was 29.95 higher than the previous day. The implied volatity was 19.46, the open interest changed by 16 which increased total open position to 20

On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was 115, which was -18 lower than the previous day. The implied volatity was 20.61, the open interest changed by 0 which decreased total open position to 4

On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 133, which was -52 lower than the previous day. The implied volatity was 20.30, the open interest changed by 0 which decreased total open position to 3

On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 185, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 185, which was 37 higher than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 2

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 148, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 148, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 148, which was 4 higher than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 1

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 144, which was -56 lower than the previous day. The implied volatity was 19.48, the open interest changed by 1 which increased total open position to 2

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 200, which was -223.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 423.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 27JAN2026 6500 PE
Delta: -0.43 Vega: 7.80 Theta: -1.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	6496.50	132.4 ₹ 13,240	-14.75 -1475.00	20.08	436 43,600	46 4,600	197 19,700
23 Dec	6476.50	147 ₹ 14,700	4.2 420.00	20.96	175 17,500	38 3,800	151 15,100
22 Dec	6511.50	143.4 ₹ 14,340	-12.05 -1205.00	21.94	54 5,400	29 2,900	111 11,100
19 Dec	6478.50	160 ₹ 16,000	-59.45 -5945.00	20.72	157 15,700	72 7,200	81 8,100
18 Dec	6380.00	219.45 ₹ 21,945	-55.55 -5555.00	23.42	1 100	0 0	8 800
17 Dec	6293.00	275 ₹ 27,500	59.75 5975.00	-	0 0	0 0	8 800
16 Dec	6335.50	275 ₹ 27,500	59.75 5975.00	-	0 0	0 0	8 800
15 Dec	6347.50	275 ₹ 27,500	59.75 5975.00	-	0 0	0 0	0 0
12 Dec	6426.50	275 ₹ 27,500	59.75 5975.00	-	0 0	0 0	8 800
11 Dec	6430.00	275 ₹ 27,500	59.75 5975.00	-	0 0	0 0	8 800
10 Dec	6294.50	275 ₹ 27,500	59.75 5975.00	-	0 0	0 0	8 800
9 Dec	6294.00	275 ₹ 27,500	59.75 5975.00	21.18	1 100	0 0	8 800
8 Dec	6328.50	283.15 ₹ 28,315	67.9 6790.00	25.37	6 600	3 300	9 900
4 Dec	6469.00	215.25 ₹ 21,525	10.25 1025.00	22.32	1 100	0 0	5 500
1 Dec	6422.50	205 ₹ 20,500	14.9 1490.00	-	0 0	4 400	0 0
28 Nov	6477.00	205 ₹ 20,500	14.9 1490.00	23.62	4 400	0 0	1 100
27 Nov	6490.50	190.1 ₹ 19,010	0.1 10.00	22.77	1 100	0 0	0 0
26 Nov	6510.00	190 ₹ 19,000	-196.6 -19660.00	23.57	2 200	1 100	1 100
21 Nov	6373.00	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
20 Nov	6462.50	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
14 Nov	6511.50	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
13 Nov	6593.50	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
12 Nov	6520.00	386.6 ₹ 38,660	0 0.00	1.31	0 0	0 0	0 0
10 Nov	6691.50	386.6 ₹ 38,660	0 0.00	2.81	0 0	0 0	0 0
7 Nov	6656.50	386.6 ₹ 38,660	0 0.00	2.09	0 0	0 0	0 0
6 Nov	6883.50	386.6 ₹ 38,660	0 0.00	4.04	0 0	0 0	0 0
4 Nov	6804.50	386.6 ₹ 38,660	0 0.00	3.58	0 0	0 0	0 0
3 Nov	6804.00	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
31 Oct	6738.00	386.6 ₹ 38,660	0 0.00	-	0 0	0 0	0 0
30 Oct	6655.00	386.6 ₹ 38,660	0 0.00	2.34	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6500 expiring on 27JAN2026

Delta for 6500 PE is -0.43

Historical price for 6500 PE is as follows

On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was 132.4, which was -14.75 lower than the previous day. The implied volatity was 20.08, the open interest changed by 46 which increased total open position to 197

On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 147, which was 4.2 higher than the previous day. The implied volatity was 20.96, the open interest changed by 38 which increased total open position to 151

On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was 143.4, which was -12.05 lower than the previous day. The implied volatity was 21.94, the open interest changed by 29 which increased total open position to 111

On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was 160, which was -59.45 lower than the previous day. The implied volatity was 20.72, the open interest changed by 72 which increased total open position to 81

On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was 219.45, which was -55.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 8

On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was 275, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 275, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 275, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 275, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 275, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 275, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 275, which was 59.75 higher than the previous day. The implied volatity was 21.18, the open interest changed by 0 which decreased total open position to 8

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 283.15, which was 67.9 higher than the previous day. The implied volatity was 25.37, the open interest changed by 3 which increased total open position to 9

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 215.25, which was 10.25 higher than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 5

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 205, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 205, which was 14.9 higher than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 1

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 190.1, which was 0.1 higher than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 190, which was -196.6 lower than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 1

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 386.6, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD