CHOLAFIN

Cholamandalam In & Fin Co

1697.8 +19.30 (1.15%)

L: 1669.4 H: 1708.1

Back to Option Chain

Historical option data for CHOLAFIN
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 27-JAN-2026 1660 CE
Delta: 0.68 Vega: 1.85 Theta: -0.94 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1697.80	79.05 ₹ 49,406.25	6.65 4156.25	23.73	54 33,750	-13 -8,125	87 54,375
23 Dec	1678.50	76 ₹ 47,500	28.25 17656.25	27.91	369 2,30,625	27 16,875	99 61,875
22 Dec	1584.90	48.5 ₹ 30,312.5	-13.7 -8562.50	36.70	136 85,000	54 33,750	70 43,750
19 Dec	1648.10	62.4 ₹ 39,000	-64.2 -40125.00	30.00	16 10,000	13 8,125	13 8,125
18 Dec	1679.00	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
17 Dec	1673.50	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
16 Dec	1715.40	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
15 Dec	1733.70	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
12 Dec	1735.60	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
11 Dec	1719.40	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
10 Dec	1744.00	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
9 Dec	1731.20	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
8 Dec	1724.40	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
5 Dec	1730.40	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0

4 Dec	1675.70	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
3 Dec	1668.90	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
2 Dec	1711.60	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
1 Dec	1724.90	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
28 Nov	1736.00	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
27 Nov	1724.60	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
26 Nov	1712.90	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1660 expiring on 27JAN2026

Delta for 1660 CE is 0.68

Historical price for 1660 CE is as follows

On 24 Dec CHOLAFIN was trading at 1697.80. The strike last trading price was 79.05, which was 6.65 higher than the previous day. The implied volatity was 23.73, the open interest changed by -13 which decreased total open position to 87

On 23 Dec CHOLAFIN was trading at 1678.50. The strike last trading price was 76, which was 28.25 higher than the previous day. The implied volatity was 27.91, the open interest changed by 27 which increased total open position to 99

On 22 Dec CHOLAFIN was trading at 1584.90. The strike last trading price was 48.5, which was -13.7 lower than the previous day. The implied volatity was 36.70, the open interest changed by 54 which increased total open position to 70

On 19 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 62.4, which was -64.2 lower than the previous day. The implied volatity was 30.00, the open interest changed by 13 which increased total open position to 13

On 18 Dec CHOLAFIN was trading at 1679.00. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 27JAN2026 1660 PE
Delta: -0.33 Vega: 1.89 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1697.80	32.1 ₹ 20,062.5	-15.05 -9406.25	26.75	170 1,06,250	4 2,500	120 75,000
23 Dec	1678.50	47.6 ₹ 29,750	-87.95 -54968.75	30.83	316 1,97,500	109 68,125	119 74,375
22 Dec	1584.90	135.55 ₹ 84,718.75	71.2 44500.00	51.26	13 8,125	-2 -1,250	10 6,250
19 Dec	1648.10	65 ₹ 40,625	13.25 8281.25	29.55	25 15,625	10 6,250	11 6,875
18 Dec	1679.00	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
17 Dec	1673.50	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
16 Dec	1715.40	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
15 Dec	1733.70	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	0 0
12 Dec	1735.60	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
11 Dec	1719.40	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
10 Dec	1744.00	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
9 Dec	1731.20	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	0 0
8 Dec	1724.40	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
5 Dec	1730.40	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	0 0
4 Dec	1675.70	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	1 625	0 0
3 Dec	1668.90	51.75 ₹ 32,343.75	-32.1 -20062.50	26.89	1 625	0 0	0 0
2 Dec	1711.60	83.85 ₹ 52,406.25	0 0.00	3.21	0 0	0 0	0 0
1 Dec	1724.90	83.85 ₹ 52,406.25	0 0.00	3.55	0 0	0 0	0 0
28 Nov	1736.00	83.85 ₹ 52,406.25	0 0.00	3.93	0 0	0 0	0 0
27 Nov	1724.60	83.85 ₹ 52,406.25	0 0.00	3.72	0 0	0 0	0 0
26 Nov	1712.90	83.85 ₹ 52,406.25	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1660 expiring on 27JAN2026

Delta for 1660 PE is -0.33

Historical price for 1660 PE is as follows

On 24 Dec CHOLAFIN was trading at 1697.80. The strike last trading price was 32.1, which was -15.05 lower than the previous day. The implied volatity was 26.75, the open interest changed by 4 which increased total open position to 120

On 23 Dec CHOLAFIN was trading at 1678.50. The strike last trading price was 47.6, which was -87.95 lower than the previous day. The implied volatity was 30.83, the open interest changed by 109 which increased total open position to 119

On 22 Dec CHOLAFIN was trading at 1584.90. The strike last trading price was 135.55, which was 71.2 higher than the previous day. The implied volatity was 51.26, the open interest changed by -2 which decreased total open position to 10

On 19 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 65, which was 13.25 higher than the previous day. The implied volatity was 29.55, the open interest changed by 10 which increased total open position to 11

On 18 Dec CHOLAFIN was trading at 1679.00. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD