CAMS

Computer Age Mngt Ser Ltd

760.1 -0.10 (-0.01%)

L: 755.1 H: 774.9

Back to Option Chain

Historical option data for CAMS
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CAMS 27-JAN-2026 760 CE
Delta: 0.55 Vega: 0.92 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	760.10	24.45 ₹ 18,337.5	-0.05 -37.50	23.74	79 59,250	24 18,000	79 59,250
23 Dec	760.20	24.5 ₹ 18,375	-5.6 -4200.00	22.13	38 28,500	15 11,250	55 41,250
22 Dec	762.20	30.1 ₹ 22,575	2.8 2100.00	26.76	14 10,500	2 1,500	39 29,250
19 Dec	758.10	27 ₹ 20,250	5.05 3787.50	24.22	26 19,500	0 0	37 27,750
18 Dec	752.30	21.95 ₹ 16,462.5	2.2 1650.00	21.39	19 14,250	12 9,000	37 27,750
17 Dec	733.80	19.75 ₹ 14,812.5	-8.5 -6375.00	28.39	13 9,750	0 0	24 18,000

16 Dec	753.80	28.5 ₹ 21,375	-1.55 -1162.50	27.84	5 3,750	4 3,000	23 17,250
15 Dec	755.20	30 ₹ 22,500	-174 -130500.00	27.54	19 14,250	17 12,750	18 13,500
12 Dec	755.20	204 ₹ 1,53,000	-44 -33000.00	-	0 0	0 0	1 750
11 Dec	756.70	204 ₹ 1,53,000	-44 -33000.00	-	0 0	0 0	1 750
10 Dec	737.20	204 ₹ 1,53,000	-44 -33000.00	-	0 0	0 0	1 750
9 Dec	749.50	204 ₹ 1,53,000	-44 -33000.00	-	0 0	0 0	0 0
8 Dec	753.40	204 ₹ 1,53,000	-44 -33000.00	-	0 0	0 0	1 750
5 Dec	775.70	204 ₹ 1,53,000	-44 -33000.00	-	0 0	0 0	0 0

For Computer Age Mngt Ser Ltd - strike price 760 expiring on 27JAN2026

Delta for 760 CE is 0.55

Historical price for 760 CE is as follows

On 24 Dec CAMS was trading at 760.10. The strike last trading price was 24.45, which was -0.05 lower than the previous day. The implied volatity was 23.74, the open interest changed by 24 which increased total open position to 79

On 23 Dec CAMS was trading at 760.20. The strike last trading price was 24.5, which was -5.6 lower than the previous day. The implied volatity was 22.13, the open interest changed by 15 which increased total open position to 55

On 22 Dec CAMS was trading at 762.20. The strike last trading price was 30.1, which was 2.8 higher than the previous day. The implied volatity was 26.76, the open interest changed by 2 which increased total open position to 39

On 19 Dec CAMS was trading at 758.10. The strike last trading price was 27, which was 5.05 higher than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 37

On 18 Dec CAMS was trading at 752.30. The strike last trading price was 21.95, which was 2.2 higher than the previous day. The implied volatity was 21.39, the open interest changed by 12 which increased total open position to 37

On 17 Dec CAMS was trading at 733.80. The strike last trading price was 19.75, which was -8.5 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 24

On 16 Dec CAMS was trading at 753.80. The strike last trading price was 28.5, which was -1.55 lower than the previous day. The implied volatity was 27.84, the open interest changed by 4 which increased total open position to 23

On 15 Dec CAMS was trading at 755.20. The strike last trading price was 30, which was -174 lower than the previous day. The implied volatity was 27.54, the open interest changed by 17 which increased total open position to 18

On 12 Dec CAMS was trading at 755.20. The strike last trading price was 204, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec CAMS was trading at 756.70. The strike last trading price was 204, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec CAMS was trading at 737.20. The strike last trading price was 204, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec CAMS was trading at 749.50. The strike last trading price was 204, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CAMS was trading at 753.40. The strike last trading price was 204, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 204, which was -44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CAMS 27JAN2026 760 PE
Delta: -0.45 Vega: 0.92 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	760.10	23.25 ₹ 17,437.5	4.15 3112.50	27.94	129 96,750	25 18,750	139 1,04,250
23 Dec	760.20	19.1 ₹ 14,325	0.25 187.50	24.13	59 44,250	19 14,250	115 86,250
22 Dec	762.20	18.9 ₹ 14,175	-2.65 -1987.50	24.37	74 55,500	42 31,500	96 72,000
19 Dec	758.10	21.35 ₹ 16,012.5	-4.35 -3262.50	24.66	27 20,250	9 6,750	53 39,750
18 Dec	752.30	25.7 ₹ 19,275	-0.4 -300.00	26.56	2 1,500	0 0	42 31,500
17 Dec	733.80	26 ₹ 19,500	-0.6 -450.00	-	0 0	0 0	42 31,500
16 Dec	753.80	26 ₹ 19,500	-0.6 -450.00	25.77	2 1,500	0 0	40 30,000
15 Dec	755.20	26.55 ₹ 19,912.5	0.3 225.00	27.16	20 15,000	9 6,750	39 29,250
12 Dec	755.20	26 ₹ 19,500	-12.65 -9487.50	-	0 0	0 0	30 22,500
11 Dec	756.70	26 ₹ 19,500	-12.65 -9487.50	27.11	3 2,250	1 750	30 22,500
10 Dec	737.20	39.25 ₹ 29,437.5	9 6750.00	27.92	3 2,250	-1 -750	30 22,500
9 Dec	749.50	30.25 ₹ 22,687.5	-1.4 -1050.00	28.10	3 2,250	1 750	30 22,500
8 Dec	753.40	31.65 ₹ 23,737.5	8.5 6375.00	30.03	7 5,250	-2 -1,500	30 22,500
5 Dec	775.70	23.15 ₹ 17,362.5	-53.45 -40087.50	30.53	75 56,250	25.6 19,200	31 23,250

For Computer Age Mngt Ser Ltd - strike price 760 expiring on 27JAN2026

Delta for 760 PE is -0.45

Historical price for 760 PE is as follows

On 24 Dec CAMS was trading at 760.10. The strike last trading price was 23.25, which was 4.15 higher than the previous day. The implied volatity was 27.94, the open interest changed by 25 which increased total open position to 139

On 23 Dec CAMS was trading at 760.20. The strike last trading price was 19.1, which was 0.25 higher than the previous day. The implied volatity was 24.13, the open interest changed by 19 which increased total open position to 115

On 22 Dec CAMS was trading at 762.20. The strike last trading price was 18.9, which was -2.65 lower than the previous day. The implied volatity was 24.37, the open interest changed by 42 which increased total open position to 96

On 19 Dec CAMS was trading at 758.10. The strike last trading price was 21.35, which was -4.35 lower than the previous day. The implied volatity was 24.66, the open interest changed by 9 which increased total open position to 53

On 18 Dec CAMS was trading at 752.30. The strike last trading price was 25.7, which was -0.4 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 42

On 17 Dec CAMS was trading at 733.80. The strike last trading price was 26, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 16 Dec CAMS was trading at 753.80. The strike last trading price was 26, which was -0.6 lower than the previous day. The implied volatity was 25.77, the open interest changed by 0 which decreased total open position to 40

On 15 Dec CAMS was trading at 755.20. The strike last trading price was 26.55, which was 0.3 higher than the previous day. The implied volatity was 27.16, the open interest changed by 9 which increased total open position to 39

On 12 Dec CAMS was trading at 755.20. The strike last trading price was 26, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 11 Dec CAMS was trading at 756.70. The strike last trading price was 26, which was -12.65 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 30

On 10 Dec CAMS was trading at 737.20. The strike last trading price was 39.25, which was 9 higher than the previous day. The implied volatity was 27.92, the open interest changed by -1 which decreased total open position to 30

On 9 Dec CAMS was trading at 749.50. The strike last trading price was 30.25, which was -1.4 lower than the previous day. The implied volatity was 28.10, the open interest changed by 1 which increased total open position to 30

On 8 Dec CAMS was trading at 753.40. The strike last trading price was 31.65, which was 8.5 higher than the previous day. The implied volatity was 30.03, the open interest changed by -2 which decreased total open position to 30

On 5 Dec CAMS was trading at 775.70. The strike last trading price was 23.15, which was -53.45 lower than the previous day. The implied volatity was 30.53, the open interest changed by 25.6 which increased total open position to 31

Related Pages for CAMS

CAMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD