BOSCHLTD

Bosch Limited

36195 -110.00 (-0.30%)

L: 36010 H: 36470

Back to Option Chain

Historical option data for BOSCHLTD
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 27-JAN-2026 36500 CE
Delta: 0.51 Vega: 44.01 Theta: -14.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	36195.00	650 ₹ 16,250	-100.7 -2517.50	14.90	50 1,250	24 600	65 1,625
23 Dec	36305.00	750.7 ₹ 18,767.5	-11.65 -291.25	14.82	4 100	0 0	41 1,025
22 Dec	36160.00	741 ₹ 18,525	-36.55 -913.75	16.27	15 375	-3 -75	42 1,050
19 Dec	35940.00	777.55 ₹ 19,438.75	147.55 3688.75	17.71	2 50	1 25	44 1,100
18 Dec	35720.00	630 ₹ 15,750	-156.25 -3906.25	16.73	17 425	5 125	41 1,025
17 Dec	35975.00	786.25 ₹ 19,656.25	-417.8 -10445.00	17.77	38 950	32 800	36 900
16 Dec	36230.00	1204.05 ₹ 30,101.25	-125.95 -3148.75	-	0 0	0 0	4 100
15 Dec	36400.00	1204.05 ₹ 30,101.25	-125.95 -3148.75	20.92	1 25	0 0	3 75
12 Dec	36715.00	1330 ₹ 33,250	-148.55 -3713.75	-	0 0	0 0	3 75

11 Dec	36880.00	1330 ₹ 33,250	-148.55 -3713.75	-	0 0	0 0	3 75
10 Dec	36400.00	1330 ₹ 33,250	-148.55 -3713.75	21.33	5 125	4 100	4 100
9 Dec	36780.00	1478.55 ₹ 36,963.75	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	1478.55 ₹ 36,963.75	0 0.00	-	0 0	0 0	0 0
5 Dec	36920.00	1478.55 ₹ 36,963.75	0 0.00	-	0 0	0 0	0 0
4 Dec	36845.00	1478.55 ₹ 36,963.75	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 36500 expiring on 27JAN2026

Delta for 36500 CE is 0.51

Historical price for 36500 CE is as follows

On 24 Dec BOSCHLTD was trading at 36195.00. The strike last trading price was 650, which was -100.7 lower than the previous day. The implied volatity was 14.90, the open interest changed by 24 which increased total open position to 65

On 23 Dec BOSCHLTD was trading at 36305.00. The strike last trading price was 750.7, which was -11.65 lower than the previous day. The implied volatity was 14.82, the open interest changed by 0 which decreased total open position to 41

On 22 Dec BOSCHLTD was trading at 36160.00. The strike last trading price was 741, which was -36.55 lower than the previous day. The implied volatity was 16.27, the open interest changed by -3 which decreased total open position to 42

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 777.55, which was 147.55 higher than the previous day. The implied volatity was 17.71, the open interest changed by 1 which increased total open position to 44

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 630, which was -156.25 lower than the previous day. The implied volatity was 16.73, the open interest changed by 5 which increased total open position to 41

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 786.25, which was -417.8 lower than the previous day. The implied volatity was 17.77, the open interest changed by 32 which increased total open position to 36

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 1204.05, which was -125.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 1204.05, which was -125.95 lower than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 3

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 1330, which was -148.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 1330, which was -148.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 1330, which was -148.55 lower than the previous day. The implied volatity was 21.33, the open interest changed by 4 which increased total open position to 4

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 1478.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 1478.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1478.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 1478.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 27JAN2026 36500 PE
Delta: -0.49 Vega: 44.00 Theta: -7.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	36195.00	880.35 ₹ 22,008.75	30.35 758.75	19.87	39 975	29 725	34 850
23 Dec	36305.00	850 ₹ 21,250	-109.45 -2736.25	20.71	5 125	2 50	3 75
22 Dec	36160.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	0 0	0 0	1 25
19 Dec	35940.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	0 0	0 0	1 25
18 Dec	35720.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	0 0	0 0	1 25
17 Dec	35975.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	0 0	0 0	1 25
16 Dec	36230.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	0 0	0 0	1 25
15 Dec	36400.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	0 0	0 0	0 0
12 Dec	36715.00	959.45 ₹ 23,986.25	-867.45 -21686.25	-	2 50	1 25	1 25
11 Dec	36880.00	1826.9 ₹ 45,672.5	0 0.00	-	0 0	0 0	0 0
10 Dec	36400.00	1826.9 ₹ 45,672.5	0 0.00	0.77	0 0	0 0	0 0
9 Dec	36780.00	1826.9 ₹ 45,672.5	0 0.00	-	0 0	0 0	0 0
8 Dec	36595.00	1826.9 ₹ 45,672.5	0 0.00	0.98	0 0	0 0	0 0
5 Dec	36920.00	1826.9 ₹ 45,672.5	0 0.00	1.57	0 0	0 0	0 0
4 Dec	36845.00	1826.9 ₹ 45,672.5	0 0.00	1.58	0 0	0 0	0 0

For Bosch Limited - strike price 36500 expiring on 27JAN2026

Delta for 36500 PE is -0.49

Historical price for 36500 PE is as follows

On 24 Dec BOSCHLTD was trading at 36195.00. The strike last trading price was 880.35, which was 30.35 higher than the previous day. The implied volatity was 19.87, the open interest changed by 29 which increased total open position to 34

On 23 Dec BOSCHLTD was trading at 36305.00. The strike last trading price was 850, which was -109.45 lower than the previous day. The implied volatity was 20.71, the open interest changed by 2 which increased total open position to 3

On 22 Dec BOSCHLTD was trading at 36160.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 959.45, which was -867.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 1826.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 1826.9, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 1826.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 1826.9, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1826.9, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 1826.9, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD