BLUESTARCO

Blue Star Limited

1777.4 +11.00 (0.62%)

L: 1755 H: 1792.8

Back to Option Chain

Historical option data for BLUESTARCO
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 27-JAN-2026 1780 CE
Delta: 0.56 Vega: 2.14 Theta: -1.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1777.40	61.9 ₹ 20,117.5	2.4 780.00	24.79	61 19,825	37 12,025	48 15,600
23 Dec	1766.40	60.2 ₹ 19,565	-6.4 -2080.00	26.64	27 8,775	9 2,925	12 3,900
22 Dec	1766.20	66.6 ₹ 21,645	-45.45 -14771.25	29.59	3 975	2 650	2 650
19 Dec	1781.40	112.05 ₹ 36,416.25	0 0.00	-	0 0	0 0	0 0
18 Dec	1854.60	112.05 ₹ 36,416.25	0 0.00	-	0 0	0 0	0 0
17 Dec	1826.80	112.05 ₹ 36,416.25	0 0.00	-	0 0	0 0	0 0
16 Dec	1815.60	112.05 ₹ 36,416.25	0 0.00	-	0 0	0 0	0 0
15 Dec	1806.20	112.05 ₹ 36,416.25	0 0.00	-	0 0	0 0	0 0
12 Dec	1796.70	112.05 ₹ 36,416.25	0 0.00	-	0 0	0 0	0 0
11 Dec	1746.20	112.05 ₹ 36,416.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1729.40	112.05 ₹ 36,416.25	0 0.00	1.10	0 0	0 0	0 0

9 Dec	1738.60	112.05 ₹ 36,416.25	0 0.00	0.75	0 0	0 0	0 0
8 Dec	1723.20	112.05 ₹ 36,416.25	0 0.00	2.03	0 0	0 0	0 0
4 Dec	1752.40	112.05 ₹ 36,416.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1745.40	112.05 ₹ 36,416.25	0 0.00	0.20	0 0	0 0	0 0
1 Dec	1769.40	112.05 ₹ 36,416.25	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1780 expiring on 27JAN2026

Delta for 1780 CE is 0.56

Historical price for 1780 CE is as follows

On 24 Dec BLUESTARCO was trading at 1777.40. The strike last trading price was 61.9, which was 2.4 higher than the previous day. The implied volatity was 24.79, the open interest changed by 37 which increased total open position to 48

On 23 Dec BLUESTARCO was trading at 1766.40. The strike last trading price was 60.2, which was -6.4 lower than the previous day. The implied volatity was 26.64, the open interest changed by 9 which increased total open position to 12

On 22 Dec BLUESTARCO was trading at 1766.20. The strike last trading price was 66.6, which was -45.45 lower than the previous day. The implied volatity was 29.59, the open interest changed by 2 which increased total open position to 2

On 19 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BLUESTARCO was trading at 1854.60. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 112.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 27JAN2026 1780 PE
Delta: -0.44 Vega: 2.14 Theta: -0.72 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1777.40	57.5 ₹ 18,687.5	-11.8 -3835.00	30.23	29 9,425	8 2,600	17 5,525
23 Dec	1766.40	69.3 ₹ 22,522.5	11.5 3737.50	32.77	3 975	0 0	7 2,275
22 Dec	1766.20	57.8 ₹ 18,785	10.8 3510.00	26.48	1 325	0 0	7 2,275
19 Dec	1781.40	47 ₹ 15,275	0.4 130.00	24.95	1 325	0 0	6 1,950
18 Dec	1854.60	46.6 ₹ 15,145	-14.4 -4680.00	-	0 0	0 0	6 1,950
17 Dec	1826.80	46.6 ₹ 15,145	-14.4 -4680.00	-	0 0	0 0	6 1,950
16 Dec	1815.60	46.6 ₹ 15,145	-14.4 -4680.00	-	0 0	0 0	6 1,950
15 Dec	1806.20	46.6 ₹ 15,145	-14.4 -4680.00	28.02	1 325	0 0	5 1,625
12 Dec	1796.70	61 ₹ 19,825	-17.9 -5817.50	32.07	1 325	0 0	5 1,625
11 Dec	1746.20	78.9 ₹ 25,642.5	-47.85 -15551.25	-	0 0	0 0	5 1,625
10 Dec	1729.40	78.9 ₹ 25,642.5	-47.85 -15551.25	-	0 0	0 0	5 1,625
9 Dec	1738.60	78.9 ₹ 25,642.5	-47.85 -15551.25	-	0 0	0 0	0 0
8 Dec	1723.20	78.9 ₹ 25,642.5	-47.85 -15551.25	-	0 0	0 0	5 1,625
4 Dec	1752.40	78.9 ₹ 25,642.5	-47.85 -15551.25	29.53	5 1,625	5 1,625	5 1,625
2 Dec	1745.40	126.75 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1769.40	126.75 ₹ 41,193.75	0 0.00	0.74	0 0	0 0	0 0

For Blue Star Limited - strike price 1780 expiring on 27JAN2026

Delta for 1780 PE is -0.44

Historical price for 1780 PE is as follows

On 24 Dec BLUESTARCO was trading at 1777.40. The strike last trading price was 57.5, which was -11.8 lower than the previous day. The implied volatity was 30.23, the open interest changed by 8 which increased total open position to 17

On 23 Dec BLUESTARCO was trading at 1766.40. The strike last trading price was 69.3, which was 11.5 higher than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 7

On 22 Dec BLUESTARCO was trading at 1766.20. The strike last trading price was 57.8, which was 10.8 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 7

On 19 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 47, which was 0.4 higher than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 6

On 18 Dec BLUESTARCO was trading at 1854.60. The strike last trading price was 46.6, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 46.6, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 46.6, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 46.6, which was -14.4 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 5

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 61, which was -17.9 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 5

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 78.9, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 78.9, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 78.9, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 78.9, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 78.9, which was -47.85 lower than the previous day. The implied volatity was 29.53, the open interest changed by 5 which increased total open position to 5

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 126.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 126.75, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD