BEL

Bharat Electronics Ltd

400 +0.60 (0.15%)

L: 397.6 H: 403.65

Back to Option Chain

Historical option data for BEL
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 27-JAN-2026 400 CE
Delta: 0.56 Vega: 0.48 Theta: -0.21 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	400.00	11.85 ₹ 16,886.25	-0.15 -213.75	20.93	1,801 25,66,425	321 4,57,425	2,188 31,17,900
23 Dec	399.40	11.95 ₹ 17,028.75	0.3 427.50	21.06	2,143 30,53,775	441 6,28,425	1,867 26,60,475
22 Dec	398.95	11.65 ₹ 16,601.25	2.55 3633.75	20.55	2,064 29,41,200	339 4,83,075	1,421 20,24,925
19 Dec	392.85	9.35 ₹ 13,323.75	3.45 4916.25	20.75	1,212 17,27,100	150 2,13,750	1,068 15,21,900
18 Dec	383.45	5.85 ₹ 8,336.25	-1.25 -1781.25	21.44	823 11,72,775	226 3,22,050	915 13,03,875
17 Dec	385.60	7.1 ₹ 10,117.5	-1.15 -1638.75	21.96	216 3,07,800	58 82,650	688 9,80,400
16 Dec	388.00	8 ₹ 11,400	-2.2 -3135.00	21.93	266 3,79,050	88 1,25,400	629 8,96,325
15 Dec	390.75	10.1 ₹ 14,392.5	0 0.00	22.76	160 2,28,000	60 85,500	540 7,69,500

12 Dec	389.45	10 ₹ 14,250	0.3 427.50	22.89	243 3,46,275	87 1,23,975	479 6,82,575
11 Dec	387.50	9.95 ₹ 14,178.75	0.2 285.00	23.23	139 1,98,075	28 39,900	389 5,54,325
10 Dec	387.35	9.5 ₹ 13,537.5	-1.8 -2565.00	23.11	156 2,22,300	7 9,975	361 5,14,425
9 Dec	389.45	11.4 ₹ 16,245	0.95 1353.75	23.57	390 5,55,750	47 66,975	355 5,05,875
8 Dec	386.40	10.2 ₹ 14,535	-10.9 -15532.50	23.74	473 6,74,025	231 3,29,175	316 4,50,300
5 Dec	406.90	20.7 ₹ 29,497.5	-1.4 -1995.00	22.29	17 24,225	4 5,700	85 1,21,125
4 Dec	407.15	22.3 ₹ 31,777.5	2.6 3705.00	22.06	57 81,225	20 28,500	81 1,15,425
3 Dec	403.95	20 ₹ 28,500	-4 -5700.00	22.73	69 98,325	30 42,750	60 85,500
2 Dec	413.05	24 ₹ 34,200	-4.5 -6412.50	19.12	10 14,250	5 7,125	29 41,325
1 Dec	417.25	28.5 ₹ 40,612.5	4.4 6270.00	21.82	5 7,125	0 0	23 32,775
28 Nov	411.75	24.2 ₹ 34,485	-0.9 -1282.50	20.36	11 15,675	7 9,975	23 32,775
27 Nov	413.05	25.1 ₹ 35,767.5	-2.35 -3348.75	19.29	4 5,700	-1 -1,425	17 24,225
26 Nov	415.30	27.45 ₹ 39,116.25	2.2 3135.00	20.63	6 8,550	0 0	17 24,225
25 Nov	410.25	25.25 ₹ 35,981.25	2.55 3633.75	23.01	6 8,550	0 0	17 24,225
24 Nov	403.80	22.7 ₹ 32,347.5	-8.3 -11827.50	26.08	12 17,100	10 14,250	15 21,375
21 Nov	416.35	31 ₹ 44,175	-9.65 -13751.25	23.30	5 7,125	4 5,700	4 5,700
20 Nov	423.00	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
19 Nov	423.20	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
18 Nov	420.90	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
17 Nov	424.55	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
14 Nov	426.85	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
13 Nov	419.80	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
12 Nov	424.75	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
11 Nov	427.30	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
10 Nov	416.85	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
7 Nov	414.25	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
6 Nov	408.80	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
4 Nov	415.15	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
3 Nov	422.30	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
31 Oct	426.10	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0
30 Oct	409.90	40.65 ₹ 57,926.25	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 400 expiring on 27JAN2026

Delta for 400 CE is 0.56

Historical price for 400 CE is as follows

On 24 Dec BEL was trading at 400.00. The strike last trading price was 11.85, which was -0.15 lower than the previous day. The implied volatity was 20.93, the open interest changed by 321 which increased total open position to 2188

On 23 Dec BEL was trading at 399.40. The strike last trading price was 11.95, which was 0.3 higher than the previous day. The implied volatity was 21.06, the open interest changed by 441 which increased total open position to 1867

On 22 Dec BEL was trading at 398.95. The strike last trading price was 11.65, which was 2.55 higher than the previous day. The implied volatity was 20.55, the open interest changed by 339 which increased total open position to 1421

On 19 Dec BEL was trading at 392.85. The strike last trading price was 9.35, which was 3.45 higher than the previous day. The implied volatity was 20.75, the open interest changed by 150 which increased total open position to 1068

On 18 Dec BEL was trading at 383.45. The strike last trading price was 5.85, which was -1.25 lower than the previous day. The implied volatity was 21.44, the open interest changed by 226 which increased total open position to 915

On 17 Dec BEL was trading at 385.60. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was 21.96, the open interest changed by 58 which increased total open position to 688

On 16 Dec BEL was trading at 388.00. The strike last trading price was 8, which was -2.2 lower than the previous day. The implied volatity was 21.93, the open interest changed by 88 which increased total open position to 629

On 15 Dec BEL was trading at 390.75. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 22.76, the open interest changed by 60 which increased total open position to 540

On 12 Dec BEL was trading at 389.45. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was 22.89, the open interest changed by 87 which increased total open position to 479

On 11 Dec BEL was trading at 387.50. The strike last trading price was 9.95, which was 0.2 higher than the previous day. The implied volatity was 23.23, the open interest changed by 28 which increased total open position to 389

On 10 Dec BEL was trading at 387.35. The strike last trading price was 9.5, which was -1.8 lower than the previous day. The implied volatity was 23.11, the open interest changed by 7 which increased total open position to 361

On 9 Dec BEL was trading at 389.45. The strike last trading price was 11.4, which was 0.95 higher than the previous day. The implied volatity was 23.57, the open interest changed by 47 which increased total open position to 355

On 8 Dec BEL was trading at 386.40. The strike last trading price was 10.2, which was -10.9 lower than the previous day. The implied volatity was 23.74, the open interest changed by 231 which increased total open position to 316

On 5 Dec BEL was trading at 406.90. The strike last trading price was 20.7, which was -1.4 lower than the previous day. The implied volatity was 22.29, the open interest changed by 4 which increased total open position to 85

On 4 Dec BEL was trading at 407.15. The strike last trading price was 22.3, which was 2.6 higher than the previous day. The implied volatity was 22.06, the open interest changed by 20 which increased total open position to 81

On 3 Dec BEL was trading at 403.95. The strike last trading price was 20, which was -4 lower than the previous day. The implied volatity was 22.73, the open interest changed by 30 which increased total open position to 60

On 2 Dec BEL was trading at 413.05. The strike last trading price was 24, which was -4.5 lower than the previous day. The implied volatity was 19.12, the open interest changed by 5 which increased total open position to 29

On 1 Dec BEL was trading at 417.25. The strike last trading price was 28.5, which was 4.4 higher than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 23

On 28 Nov BEL was trading at 411.75. The strike last trading price was 24.2, which was -0.9 lower than the previous day. The implied volatity was 20.36, the open interest changed by 7 which increased total open position to 23

On 27 Nov BEL was trading at 413.05. The strike last trading price was 25.1, which was -2.35 lower than the previous day. The implied volatity was 19.29, the open interest changed by -1 which decreased total open position to 17

On 26 Nov BEL was trading at 415.30. The strike last trading price was 27.45, which was 2.2 higher than the previous day. The implied volatity was 20.63, the open interest changed by 0 which decreased total open position to 17

On 25 Nov BEL was trading at 410.25. The strike last trading price was 25.25, which was 2.55 higher than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 17

On 24 Nov BEL was trading at 403.80. The strike last trading price was 22.7, which was -8.3 lower than the previous day. The implied volatity was 26.08, the open interest changed by 10 which increased total open position to 15

On 21 Nov BEL was trading at 416.35. The strike last trading price was 31, which was -9.65 lower than the previous day. The implied volatity was 23.30, the open interest changed by 4 which increased total open position to 4

On 20 Nov BEL was trading at 423.00. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BEL was trading at 423.20. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BEL was trading at 420.90. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BEL was trading at 424.55. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BEL was trading at 426.85. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BEL was trading at 419.80. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BEL was trading at 424.75. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BEL was trading at 427.30. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BEL was trading at 416.85. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BEL was trading at 414.25. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BEL was trading at 408.80. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BEL was trading at 415.15. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BEL was trading at 422.30. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BEL was trading at 426.10. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BEL was trading at 409.90. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BEL 27JAN2026 400 PE
Delta: -0.44 Vega: 0.48 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	400.00	8.85 ₹ 12,611.25	-0.35 -498.75	21.47	1,144 16,30,200	269 3,83,325	1,381 19,67,925
23 Dec	399.40	9.1 ₹ 12,967.5	-0.95 -1353.75	21.50	727 10,35,975	297 4,23,225	1,108 15,78,900
22 Dec	398.95	10 ₹ 14,250	-2.7 -3847.50	22.72	487 6,93,975	230 3,27,750	811 11,55,675
19 Dec	392.85	12.1 ₹ 17,242.5	-7.4 -10545.00	20.75	154 2,19,450	36 51,300	581 8,27,925
18 Dec	383.45	19.5 ₹ 27,787.5	2.3 3277.50	23.70	63 89,775	-10 -14,250	544 7,75,200
17 Dec	385.60	17.4 ₹ 24,795	0.7 997.50	22.30	71 1,01,175	14 19,950	555 7,90,875
16 Dec	388.00	17.5 ₹ 24,937.5	1.85 2636.25	24.62	84 1,19,700	27 38,475	540 7,69,500
15 Dec	390.75	15.65 ₹ 22,301.25	-0.9 -1282.50	24.61	125 1,78,125	77 1,09,725	512 7,29,600
12 Dec	389.45	16.5 ₹ 23,512.5	-0.9 -1282.50	24.10	78 1,11,150	23 32,775	434 6,18,450
11 Dec	387.50	17 ₹ 24,225	-1.1 -1567.50	23.90	28 39,900	12 17,100	411 5,85,675
10 Dec	387.35	18.1 ₹ 25,792.5	1.1 1567.50	24.43	13 18,525	6 8,550	399 5,68,575
9 Dec	389.45	17 ₹ 24,225	-2.3 -3277.50	25.56	72 1,02,600	1 1,425	392 5,58,600
8 Dec	386.40	19.8 ₹ 28,215	10.9 15532.50	27.18	122 1,73,850	37 52,725	391 5,57,175
5 Dec	406.90	8.75 ₹ 12,468.75	-0.35 -498.75	23.20	18 25,650	-1 -1,425	353 5,03,025
4 Dec	407.15	9.1 ₹ 12,967.5	-1.45 -2066.25	25.02	73 1,04,025	28 39,900	355 5,05,875
3 Dec	403.95	10.3 ₹ 14,677.5	2.65 3776.25	24.30	95 1,35,375	58 82,650	326 4,64,550
2 Dec	413.05	7.65 ₹ 10,901.25	1.4 1995.00	24.40	50 71,250	16 22,800	268 3,81,900
1 Dec	417.25	6.25 ₹ 8,906.25	-1.6 -2280.00	23.64	50 71,250	24 34,200	251 3,57,675
28 Nov	411.75	7.8 ₹ 11,115	0.6 855.00	23.29	44 62,700	18 25,650	226 3,22,050
27 Nov	413.05	7.15 ₹ 10,188.75	-0.2 -285.00	22.94	95 1,35,375	46 65,550	207 2,94,975
26 Nov	415.30	7.35 ₹ 10,473.75	-2.05 -2921.25	24.11	93 1,32,525	27 38,475	160 2,28,000
25 Nov	410.25	9.4 ₹ 13,395	-2.8 -3990.00	24.76	10 14,250	2 2,850	133 1,89,525
24 Nov	403.80	12.4 ₹ 17,670	4.75 6768.75	25.39	80 1,14,000	48 68,400	131 1,86,675
21 Nov	416.35	7.6 ₹ 10,830	2.05 2921.25	24.76	23 32,775	15 21,375	82 1,16,850
20 Nov	423.00	5.55 ₹ 7,908.75	-1.45 -2066.25	23.68	21 29,925	14 19,950	67 95,475
19 Nov	423.20	7 ₹ 9,975	0 0.00	26.08	4 5,700	0 0	51 72,675
18 Nov	420.90	7 ₹ 9,975	0 0.00	25.09	18 25,650	7 9,975	47 66,975
17 Nov	424.55	7 ₹ 9,975	-0.2 -285.00	-	0 0	1 1,425	0 0
14 Nov	426.85	7 ₹ 9,975	-0.2 -285.00	26.74	2 2,850	0 0	39 55,575
13 Nov	419.80	7.2 ₹ 10,260	0.1 142.50	-	4 5,700	2 2,850	37 52,725
12 Nov	424.75	7.1 ₹ 10,117.5	1 1425.00	25.43	12 17,100	2 2,850	36 51,300
11 Nov	427.30	6.1 ₹ 8,692.5	-3.1 -4417.50	24.82	21 29,925	5 7,125	33 47,025
10 Nov	416.85	9.2 ₹ 13,110	-3.35 -4773.75	25.76	4 5,700	0 0	28 39,900
7 Nov	414.25	12.55 ₹ 17,883.75	0 0.00	29.42	1 1,425	0 0	28 39,900
6 Nov	408.80	12.55 ₹ 17,883.75	2.2 3135.00	26.57	4 5,700	3 4,275	27 38,475
4 Nov	415.15	10.35 ₹ 14,748.75	1.85 2636.25	26.47	6 8,550	3 4,275	25 35,625
3 Nov	422.30	8.5 ₹ 12,112.5	0.95 1353.75	26.21	13 18,525	0 0	21 29,925
31 Oct	426.10	7.55 ₹ 10,758.75	-5 -7125.00	-	14 19,950	11 15,675	20 28,500
30 Oct	409.90	12.55 ₹ 17,883.75	-8.5 -12112.50	26.63	10 14,250	8 11,400	8 11,400

For Bharat Electronics Ltd - strike price 400 expiring on 27JAN2026

Delta for 400 PE is -0.44

Historical price for 400 PE is as follows

On 24 Dec BEL was trading at 400.00. The strike last trading price was 8.85, which was -0.35 lower than the previous day. The implied volatity was 21.47, the open interest changed by 269 which increased total open position to 1381

On 23 Dec BEL was trading at 399.40. The strike last trading price was 9.1, which was -0.95 lower than the previous day. The implied volatity was 21.50, the open interest changed by 297 which increased total open position to 1108

On 22 Dec BEL was trading at 398.95. The strike last trading price was 10, which was -2.7 lower than the previous day. The implied volatity was 22.72, the open interest changed by 230 which increased total open position to 811

On 19 Dec BEL was trading at 392.85. The strike last trading price was 12.1, which was -7.4 lower than the previous day. The implied volatity was 20.75, the open interest changed by 36 which increased total open position to 581

On 18 Dec BEL was trading at 383.45. The strike last trading price was 19.5, which was 2.3 higher than the previous day. The implied volatity was 23.70, the open interest changed by -10 which decreased total open position to 544

On 17 Dec BEL was trading at 385.60. The strike last trading price was 17.4, which was 0.7 higher than the previous day. The implied volatity was 22.30, the open interest changed by 14 which increased total open position to 555

On 16 Dec BEL was trading at 388.00. The strike last trading price was 17.5, which was 1.85 higher than the previous day. The implied volatity was 24.62, the open interest changed by 27 which increased total open position to 540

On 15 Dec BEL was trading at 390.75. The strike last trading price was 15.65, which was -0.9 lower than the previous day. The implied volatity was 24.61, the open interest changed by 77 which increased total open position to 512

On 12 Dec BEL was trading at 389.45. The strike last trading price was 16.5, which was -0.9 lower than the previous day. The implied volatity was 24.10, the open interest changed by 23 which increased total open position to 434

On 11 Dec BEL was trading at 387.50. The strike last trading price was 17, which was -1.1 lower than the previous day. The implied volatity was 23.90, the open interest changed by 12 which increased total open position to 411

On 10 Dec BEL was trading at 387.35. The strike last trading price was 18.1, which was 1.1 higher than the previous day. The implied volatity was 24.43, the open interest changed by 6 which increased total open position to 399

On 9 Dec BEL was trading at 389.45. The strike last trading price was 17, which was -2.3 lower than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 392

On 8 Dec BEL was trading at 386.40. The strike last trading price was 19.8, which was 10.9 higher than the previous day. The implied volatity was 27.18, the open interest changed by 37 which increased total open position to 391

On 5 Dec BEL was trading at 406.90. The strike last trading price was 8.75, which was -0.35 lower than the previous day. The implied volatity was 23.20, the open interest changed by -1 which decreased total open position to 353

On 4 Dec BEL was trading at 407.15. The strike last trading price was 9.1, which was -1.45 lower than the previous day. The implied volatity was 25.02, the open interest changed by 28 which increased total open position to 355

On 3 Dec BEL was trading at 403.95. The strike last trading price was 10.3, which was 2.65 higher than the previous day. The implied volatity was 24.30, the open interest changed by 58 which increased total open position to 326

On 2 Dec BEL was trading at 413.05. The strike last trading price was 7.65, which was 1.4 higher than the previous day. The implied volatity was 24.40, the open interest changed by 16 which increased total open position to 268

On 1 Dec BEL was trading at 417.25. The strike last trading price was 6.25, which was -1.6 lower than the previous day. The implied volatity was 23.64, the open interest changed by 24 which increased total open position to 251

On 28 Nov BEL was trading at 411.75. The strike last trading price was 7.8, which was 0.6 higher than the previous day. The implied volatity was 23.29, the open interest changed by 18 which increased total open position to 226

On 27 Nov BEL was trading at 413.05. The strike last trading price was 7.15, which was -0.2 lower than the previous day. The implied volatity was 22.94, the open interest changed by 46 which increased total open position to 207

On 26 Nov BEL was trading at 415.30. The strike last trading price was 7.35, which was -2.05 lower than the previous day. The implied volatity was 24.11, the open interest changed by 27 which increased total open position to 160

On 25 Nov BEL was trading at 410.25. The strike last trading price was 9.4, which was -2.8 lower than the previous day. The implied volatity was 24.76, the open interest changed by 2 which increased total open position to 133

On 24 Nov BEL was trading at 403.80. The strike last trading price was 12.4, which was 4.75 higher than the previous day. The implied volatity was 25.39, the open interest changed by 48 which increased total open position to 131

On 21 Nov BEL was trading at 416.35. The strike last trading price was 7.6, which was 2.05 higher than the previous day. The implied volatity was 24.76, the open interest changed by 15 which increased total open position to 82

On 20 Nov BEL was trading at 423.00. The strike last trading price was 5.55, which was -1.45 lower than the previous day. The implied volatity was 23.68, the open interest changed by 14 which increased total open position to 67

On 19 Nov BEL was trading at 423.20. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 51

On 18 Nov BEL was trading at 420.90. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 25.09, the open interest changed by 7 which increased total open position to 47

On 17 Nov BEL was trading at 424.55. The strike last trading price was 7, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov BEL was trading at 426.85. The strike last trading price was 7, which was -0.2 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 39

On 13 Nov BEL was trading at 419.80. The strike last trading price was 7.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 37

On 12 Nov BEL was trading at 424.75. The strike last trading price was 7.1, which was 1 higher than the previous day. The implied volatity was 25.43, the open interest changed by 2 which increased total open position to 36

On 11 Nov BEL was trading at 427.30. The strike last trading price was 6.1, which was -3.1 lower than the previous day. The implied volatity was 24.82, the open interest changed by 5 which increased total open position to 33

On 10 Nov BEL was trading at 416.85. The strike last trading price was 9.2, which was -3.35 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 28

On 7 Nov BEL was trading at 414.25. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 28

On 6 Nov BEL was trading at 408.80. The strike last trading price was 12.55, which was 2.2 higher than the previous day. The implied volatity was 26.57, the open interest changed by 3 which increased total open position to 27

On 4 Nov BEL was trading at 415.15. The strike last trading price was 10.35, which was 1.85 higher than the previous day. The implied volatity was 26.47, the open interest changed by 3 which increased total open position to 25

On 3 Nov BEL was trading at 422.30. The strike last trading price was 8.5, which was 0.95 higher than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 21

On 31 Oct BEL was trading at 426.10. The strike last trading price was 7.55, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 20

On 30 Oct BEL was trading at 409.90. The strike last trading price was 12.55, which was -8.5 lower than the previous day. The implied volatity was 26.63, the open interest changed by 8 which increased total open position to 8

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD