BANKNIFTY

Nifty Bank

59183.6 -115.95 (-0.20%)

L: 59118.25 H: 59478.15

Back to Option Chain

Historical option data for BANKNIFTY
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 27-JAN-2026 59500 CE
Delta: 0.55 Vega: 71.44 Theta: -18.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	59183.60	766.2 ₹ 22,986	-130.35 -3910.50	9.30	12,345 3,70,350	2,303 69,090	42,869 12,86,070
23 Dec	59299.55	891.75 ₹ 26,752.5	-17.45 -523.50	9.67	5,848 1,75,440	614 18,420	40,602 12,18,060
22 Dec	59304.00	909.8 ₹ 27,294	85.3 2559.00	9.60	8,188 2,45,640	-1,301 -39,030	39,995 11,99,850
19 Dec	59069.20	820.8 ₹ 24,624	37.05 1111.50	9.47	7,256 2,17,680	2,243 67,290	42,299 12,68,970
18 Dec	58912.85	777.05 ₹ 23,311.5	-41.45 -1243.50	9.64	11,130 3,33,900	761 22,830	40,061 12,01,830
17 Dec	58926.75	833.95 ₹ 25,018.5	-62.3 -1869.00	9.84	12,107 3,63,210	2,035 61,050	39,274 11,78,220
16 Dec	59034.60	868.95 ₹ 26,068.5	-238.1 -7143.00	9.65	5,789 1,73,670	399 11,970	37,358 11,20,740
15 Dec	59461.80	1122.8 ₹ 33,684	13.4 402.00	9.43	4,769 1,43,070	69 2,070	36,959 11,08,770
12 Dec	59389.95	1111.45 ₹ 33,343.5	82.4 2472.00	8.92	7,287 2,18,610	-2,433 -72,990	36,911 11,07,330
11 Dec	59209.85	1024.7 ₹ 30,741	78.25 2347.50	9.11	13,418 4,02,540	6,650 1,99,500	39,344 11,80,320
10 Dec	58960.40	930 ₹ 27,900	-166.15 -4984.50	9.74	6,815 2,04,450	2,882 86,460	32,744 9,82,320
9 Dec	59222.35	1107.6 ₹ 33,228	-30.9 -927.00	9.62	23,482 7,04,460	18,319 5,49,570	29,750 8,92,500
8 Dec	59238.55	1098 ₹ 32,940	-385.75 -11572.50	9.77	14,675 4,40,250	10,239 3,07,170	11,235 3,37,050
5 Dec	59777.20	1491.8 ₹ 44,754	212.45 6373.50	9.26	1,392 41,760	180 5,400	1,000 30,000
4 Dec	59288.70	1275.4 ₹ 38,262	-53.75 -1612.50	10.13	626 18,780	-6 -180	837 25,110
3 Dec	59348.25	1360.35 ₹ 40,810.5	26.45 793.50	10.26	575 17,250	72 2,160	844 25,320
2 Dec	59273.80	1338 ₹ 40,140	-161.4 -4842.00	9.90	573 17,190	143 4,290	771 23,130
1 Dec	59681.35	1463.1 ₹ 43,893	-132.5 -3975.00	8.40	254 7,620	36 1,080	628 18,840
28 Nov	59752.70	1617.05 ₹ 48,511.5	36.2 1086.00	9.32	358 10,740	69 2,070	593 17,790
27 Nov	59737.30	1606.2 ₹ 48,186	144 4320.00	8.73	501 15,030	-3 -90	527 15,810
26 Nov	59528.05	1480 ₹ 44,400	383.7 11511.00	9.00	507 15,210	62 1,860	529 15,870

25 Nov	58820.30	1056.75 ₹ 31,702.5	-130.8 -3924.00	9.08	658 19,740	242 7,260	467 14,010
24 Nov	58835.35	1090 ₹ 32,700	-105.95 -3178.50	9.72	143 4,290	49 1,470	227 6,810
21 Nov	58867.70	1200 ₹ 36,000	-240.45 -7213.50	9.65	367 11,010	-78 -2,340	182 5,460
20 Nov	59347.70	1454.3 ₹ 43,629	75.8 2274.00	8.94	285 8,550	180 5,400	262 7,860
19 Nov	59216.05	1417.85 ₹ 42,535.5	177.85 5335.50	9.31	61 1,830	11 330	82 2,460
18 Nov	58899.25	1240 ₹ 37,200	-17.8 -534.00	9.67	4 120	0 0	71 2,130
17 Nov	58962.70	1281.15 ₹ 38,434.5	263.15 7894.50	9.12	44 1,320	16 480	70 2,100
14 Nov	58517.55	1018 ₹ 30,540	-22.3 -669.00	8.56	10 300	9 270	53 1,590
13 Nov	58381.95	1040.3 ₹ 31,209	-9.7 -291.00	9.39	20 600	3 90	44 1,320
12 Nov	58274.65	1050 ₹ 31,500	80 2400.00	10.20	9 270	5 150	38 1,140
11 Nov	58138.15	970 ₹ 29,100	34.45 1033.50	9.59	16 480	1 30	32 960
10 Nov	57937.55	935.55 ₹ 28,066.5	-856.8 -25704.00	10.28	42 1,260	29 870	29 870
7 Nov	57876.80	1792.35 ₹ 53,770.5	0 0.00	0.27	0 0	0 0	0 0
6 Nov	57554.25	1792.35 ₹ 53,770.5	0 0.00	0.53	0 0	0 0	0 0
31 Oct	57776.35	1792.35 ₹ 53,770.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59500 expiring on 27JAN2026

Delta for 59500 CE is 0.55

Historical price for 59500 CE is as follows

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 766.2, which was -130.35 lower than the previous day. The implied volatity was 9.30, the open interest changed by 2303 which increased total open position to 42869

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 891.75, which was -17.45 lower than the previous day. The implied volatity was 9.67, the open interest changed by 614 which increased total open position to 40602

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 909.8, which was 85.3 higher than the previous day. The implied volatity was 9.60, the open interest changed by -1301 which decreased total open position to 39995

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 820.8, which was 37.05 higher than the previous day. The implied volatity was 9.47, the open interest changed by 2243 which increased total open position to 42299

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 777.05, which was -41.45 lower than the previous day. The implied volatity was 9.64, the open interest changed by 761 which increased total open position to 40061

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 833.95, which was -62.3 lower than the previous day. The implied volatity was 9.84, the open interest changed by 2035 which increased total open position to 39274

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 868.95, which was -238.1 lower than the previous day. The implied volatity was 9.65, the open interest changed by 399 which increased total open position to 37358

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 1122.8, which was 13.4 higher than the previous day. The implied volatity was 9.43, the open interest changed by 69 which increased total open position to 36959

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 1111.45, which was 82.4 higher than the previous day. The implied volatity was 8.92, the open interest changed by -2433 which decreased total open position to 36911

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 1024.7, which was 78.25 higher than the previous day. The implied volatity was 9.11, the open interest changed by 6650 which increased total open position to 39344

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 930, which was -166.15 lower than the previous day. The implied volatity was 9.74, the open interest changed by 2882 which increased total open position to 32744

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 1107.6, which was -30.9 lower than the previous day. The implied volatity was 9.62, the open interest changed by 18319 which increased total open position to 29750

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1098, which was -385.75 lower than the previous day. The implied volatity was 9.77, the open interest changed by 10239 which increased total open position to 11235

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1491.8, which was 212.45 higher than the previous day. The implied volatity was 9.26, the open interest changed by 180 which increased total open position to 1000

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1275.4, which was -53.75 lower than the previous day. The implied volatity was 10.13, the open interest changed by -6 which decreased total open position to 837

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1360.35, which was 26.45 higher than the previous day. The implied volatity was 10.26, the open interest changed by 72 which increased total open position to 844

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1338, which was -161.4 lower than the previous day. The implied volatity was 9.90, the open interest changed by 143 which increased total open position to 771

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1463.1, which was -132.5 lower than the previous day. The implied volatity was 8.40, the open interest changed by 36 which increased total open position to 628

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1617.05, which was 36.2 higher than the previous day. The implied volatity was 9.32, the open interest changed by 69 which increased total open position to 593

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1606.2, which was 144 higher than the previous day. The implied volatity was 8.73, the open interest changed by -3 which decreased total open position to 527

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 1480, which was 383.7 higher than the previous day. The implied volatity was 9.00, the open interest changed by 62 which increased total open position to 529

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1056.75, which was -130.8 lower than the previous day. The implied volatity was 9.08, the open interest changed by 242 which increased total open position to 467

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1090, which was -105.95 lower than the previous day. The implied volatity was 9.72, the open interest changed by 49 which increased total open position to 227

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1200, which was -240.45 lower than the previous day. The implied volatity was 9.65, the open interest changed by -78 which decreased total open position to 182

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1454.3, which was 75.8 higher than the previous day. The implied volatity was 8.94, the open interest changed by 180 which increased total open position to 262

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1417.85, which was 177.85 higher than the previous day. The implied volatity was 9.31, the open interest changed by 11 which increased total open position to 82

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1240, which was -17.8 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 71

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1281.15, which was 263.15 higher than the previous day. The implied volatity was 9.12, the open interest changed by 16 which increased total open position to 70

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1018, which was -22.3 lower than the previous day. The implied volatity was 8.56, the open interest changed by 9 which increased total open position to 53

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1040.3, which was -9.7 lower than the previous day. The implied volatity was 9.39, the open interest changed by 3 which increased total open position to 44

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1050, which was 80 higher than the previous day. The implied volatity was 10.20, the open interest changed by 5 which increased total open position to 38

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 970, which was 34.45 higher than the previous day. The implied volatity was 9.59, the open interest changed by 1 which increased total open position to 32

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 935.55, which was -856.8 lower than the previous day. The implied volatity was 10.28, the open interest changed by 29 which increased total open position to 29

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1792.35, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1792.35, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1792.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 27JAN2026 59500 PE
Delta: -0.45 Vega: 71.51 Theta: -3.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	59183.60	646.6 ₹ 19,398	54.6 1638.00	10.24	13,457 4,03,710	786 23,580	45,406 13,62,180
23 Dec	59299.55	590 ₹ 17,700	-15.2 -456.00	10.27	5,715 1,71,450	301 9,030	44,703 13,41,090
22 Dec	59304.00	603.15 ₹ 18,094.5	-106.1 -3183.00	10.44	6,818 2,04,540	284 8,520	44,404 13,32,120
19 Dec	59069.20	705.85 ₹ 21,175.5	-108.9 -3267.00	10.30	19,580 5,87,400	12,066 3,61,980	45,127 13,53,810
18 Dec	58912.85	828.4 ₹ 24,852	19.8 594.00	10.98	22,336 6,70,080	13,632 4,08,960	33,061 9,91,830
17 Dec	58926.75	780.4 ₹ 23,412	15.55 466.50	10.63	11,196 3,35,880	4,012 1,20,360	19,429 5,82,870
16 Dec	59034.60	805 ₹ 24,150	178.55 5356.50	11.26	5,100 1,53,000	-2 -60	15,568 4,67,040
15 Dec	59461.80	622.5 ₹ 18,675	-25.6 -768.00	11.18	3,434 1,03,020	671 20,130	15,572 4,67,160
12 Dec	59389.95	641.75 ₹ 19,252.5	-86.75 -2602.50	11.09	4,964 1,48,920	1,039 31,170	14,912 4,47,360
11 Dec	59209.85	728.55 ₹ 21,856.5	-155.35 -4660.50	11.17	9,170 2,75,100	6,069 1,82,070	13,872 4,16,160
10 Dec	58960.40	902.15 ₹ 27,064.5	157.05 4711.50	11.71	3,072 92,160	130 3,900	7,852 2,35,560
9 Dec	59222.35	744.75 ₹ 22,342.5	-9.4 -282.00	11.34	7,480 2,24,400	5,235 1,57,050	7,686 2,30,580
8 Dec	59238.55	785.55 ₹ 23,566.5	189.95 5698.50	11.50	2,945 88,350	1,387 41,610	2,406 72,180
5 Dec	59777.20	588 ₹ 17,640	-178.35 -5350.50	11.61	1,919 57,570	89 2,670	1,021 30,630
4 Dec	59288.70	825.55 ₹ 24,766.5	76.45 2293.50	12.40	515 15,450	71 2,130	928 27,840
3 Dec	59348.25	741.25 ₹ 22,237.5	-53.25 -1597.50	11.78	1,062 31,860	-65 -1,950	867 26,010
2 Dec	59273.80	784 ₹ 23,520	55.9 1677.00	12.17	1,376 41,280	204 6,120	949 28,470
1 Dec	59681.35	738 ₹ 22,140	44.2 1326.00	13.06	753 22,590	31 930	748 22,440
28 Nov	59752.70	685 ₹ 20,550	-40.75 -1222.50	12.45	524 15,720	23 690	685 20,550
27 Nov	59737.30	717.6 ₹ 21,528	-111.95 -3358.50	12.90	840 25,200	134 4,020	621 18,630
26 Nov	59528.05	819.75 ₹ 24,592.5	-276.65 -8299.50	13.06	711 21,330	312 9,360	483 14,490
25 Nov	58820.30	1082 ₹ 32,460	-2.4 -72.00	12.75	38 1,140	10 300	172 5,160
24 Nov	58835.35	1122.45 ₹ 33,673.5	23.85 715.50	12.86	96 2,880	27 810	162 4,860
21 Nov	58867.70	1105.35 ₹ 33,160.5	235.35 7060.50	13.08	121 3,630	55 1,650	135 4,050
20 Nov	59347.70	870 ₹ 26,100	-103.15 -3094.50	12.75	92 2,760	55 1,650	80 2,400
19 Nov	59216.05	966 ₹ 28,980	-1212.75 -36382.50	13.12	34 1,020	25 750	25 750
18 Nov	58899.25	2178.75 ₹ 65,362.5	0 0.00	0.46	0 0	0 0	0 0
17 Nov	58962.70	2178.75 ₹ 65,362.5	0 0.00	0.57	0 0	0 0	0 0
14 Nov	58517.55	2178.75 ₹ 65,362.5	0 0.00	0.22	0 0	0 0	0 0
13 Nov	58381.95	2178.75 ₹ 65,362.5	0 0.00	0.10	0 0	0 0	0 0
12 Nov	58274.65	2178.75 ₹ 65,362.5	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	2178.75 ₹ 65,362.5	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	2178.75 ₹ 65,362.5	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	2178.75 ₹ 65,362.5	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	2178.75 ₹ 65,362.5	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	2178.75 ₹ 65,362.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59500 expiring on 27JAN2026

Delta for 59500 PE is -0.45

Historical price for 59500 PE is as follows

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 646.6, which was 54.6 higher than the previous day. The implied volatity was 10.24, the open interest changed by 786 which increased total open position to 45406

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 590, which was -15.2 lower than the previous day. The implied volatity was 10.27, the open interest changed by 301 which increased total open position to 44703

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 603.15, which was -106.1 lower than the previous day. The implied volatity was 10.44, the open interest changed by 284 which increased total open position to 44404

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 705.85, which was -108.9 lower than the previous day. The implied volatity was 10.30, the open interest changed by 12066 which increased total open position to 45127

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 828.4, which was 19.8 higher than the previous day. The implied volatity was 10.98, the open interest changed by 13632 which increased total open position to 33061

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 780.4, which was 15.55 higher than the previous day. The implied volatity was 10.63, the open interest changed by 4012 which increased total open position to 19429

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 805, which was 178.55 higher than the previous day. The implied volatity was 11.26, the open interest changed by -2 which decreased total open position to 15568

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 622.5, which was -25.6 lower than the previous day. The implied volatity was 11.18, the open interest changed by 671 which increased total open position to 15572

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 641.75, which was -86.75 lower than the previous day. The implied volatity was 11.09, the open interest changed by 1039 which increased total open position to 14912

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 728.55, which was -155.35 lower than the previous day. The implied volatity was 11.17, the open interest changed by 6069 which increased total open position to 13872

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 902.15, which was 157.05 higher than the previous day. The implied volatity was 11.71, the open interest changed by 130 which increased total open position to 7852

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 744.75, which was -9.4 lower than the previous day. The implied volatity was 11.34, the open interest changed by 5235 which increased total open position to 7686

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 785.55, which was 189.95 higher than the previous day. The implied volatity was 11.50, the open interest changed by 1387 which increased total open position to 2406

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 588, which was -178.35 lower than the previous day. The implied volatity was 11.61, the open interest changed by 89 which increased total open position to 1021

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 825.55, which was 76.45 higher than the previous day. The implied volatity was 12.40, the open interest changed by 71 which increased total open position to 928

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 741.25, which was -53.25 lower than the previous day. The implied volatity was 11.78, the open interest changed by -65 which decreased total open position to 867

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 784, which was 55.9 higher than the previous day. The implied volatity was 12.17, the open interest changed by 204 which increased total open position to 949

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 738, which was 44.2 higher than the previous day. The implied volatity was 13.06, the open interest changed by 31 which increased total open position to 748

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 685, which was -40.75 lower than the previous day. The implied volatity was 12.45, the open interest changed by 23 which increased total open position to 685

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 717.6, which was -111.95 lower than the previous day. The implied volatity was 12.90, the open interest changed by 134 which increased total open position to 621

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 819.75, which was -276.65 lower than the previous day. The implied volatity was 13.06, the open interest changed by 312 which increased total open position to 483

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1082, which was -2.4 lower than the previous day. The implied volatity was 12.75, the open interest changed by 10 which increased total open position to 172

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1122.45, which was 23.85 higher than the previous day. The implied volatity was 12.86, the open interest changed by 27 which increased total open position to 162

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1105.35, which was 235.35 higher than the previous day. The implied volatity was 13.08, the open interest changed by 55 which increased total open position to 135

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 870, which was -103.15 lower than the previous day. The implied volatity was 12.75, the open interest changed by 55 which increased total open position to 80

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 966, which was -1212.75 lower than the previous day. The implied volatity was 13.12, the open interest changed by 25 which increased total open position to 25

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2178.75, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2178.75, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2178.75, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2178.75, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD