BAJAJFINSV

Bajaj Finserv Ltd.

2035.7 -11.90 (-0.58%)

L: 2024.3 H: 2064.5

Back to Option Chain

Historical option data for BAJAJFINSV
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 27-JAN-2026 2000 CE
Delta: 0.71 Vega: 2.14 Theta: -0.92 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2035.70	75.8 ₹ 18,950	-8.35 -2087.50	17.45	146 36,500	57 14,250	177 44,250
23 Dec	2047.60	84 ₹ 21,000	-3 -750.00	19.05	17 4,250	6 1,500	120 30,000
22 Dec	2049.80	87 ₹ 21,750	2 500.00	16.92	80 20,000	30 7,500	116 29,000
19 Dec	2043.80	85 ₹ 21,250	6.5 1625.00	17.18	15 3,750	-1 -250	88 22,000
18 Dec	2026.30	78 ₹ 19,500	0.5 125.00	19.12	18 4,500	8 2,000	89 22,250
17 Dec	2021.20	77.5 ₹ 19,375	-9.45 -2362.50	19.97	136 34,000	69 17,250	81 20,250
16 Dec	2035.20	86.95 ₹ 21,737.5	-40.55 -10137.50	19.58	157 39,250	9 2,250	12 3,000
15 Dec	2070.50	129.95 ₹ 32,487.5	18.85 4712.50	-	0 0	0 0	0 0
12 Dec	2083.10	129.95 ₹ 32,487.5	18.85 4712.50	20.92	3 750	1 250	5 1,250
11 Dec	2065.80	111.1 ₹ 27,775	-6.5 -1625.00	18.71	3 750	1 250	5 1,250
10 Dec	2065.80	117.6 ₹ 29,400	11.6 2900.00	-	0 0	0 0	4 1,000
9 Dec	2069.50	117.6 ₹ 29,400	11.6 2900.00	20.57	1 250	0 0	3 750
8 Dec	2059.20	106 ₹ 26,500	-44 -11000.00	18.03	4 1,000	1 250	3 750
5 Dec	2096.50	150 ₹ 37,500	35 8750.00	-	0 0	0 0	0 0
4 Dec	2049.20	150 ₹ 37,500	35 8750.00	-	0 0	0 0	0 0
3 Dec	2046.00	150 ₹ 37,500	35 8750.00	-	0 0	0 0	0 0
2 Dec	2065.90	150 ₹ 37,500	35 8750.00	-	0 0	0 0	0 0

1 Dec	2081.80	150 ₹ 37,500	35 8750.00	-	0 0	0 0	0 0
28 Nov	2094.00	150 ₹ 37,500	35 8750.00	-	0 0	0 0	0 0
27 Nov	2103.20	150 ₹ 37,500	35 8750.00	-	0 0	0 0	0 0
26 Nov	2085.10	150 ₹ 37,500	35 8750.00	-	0 0	0 0	0 0
25 Nov	2030.20	150 ₹ 37,500	35 8750.00	-	0 0	0 0	0 0
24 Nov	2030.80	150 ₹ 37,500	35 8750.00	-	0 0	0 0	0 0
21 Nov	2052.40	150 ₹ 37,500	35 8750.00	-	0 0	1 250	0 0
20 Nov	2095.60	150 ₹ 37,500	35 8750.00	-	1 250	0 0	1 250
19 Nov	2050.20	115 ₹ 28,750	-104.55 -26137.50	-	0 0	0 0	0 0
13 Nov	2056.20	115 ₹ 28,750	-104.55 -26137.50	-	0 0	1 250	0 0
12 Nov	2035.50	115 ₹ 28,750	-104.55 -26137.50	18.76	1 250	0 0	0 0
11 Nov	1989.40	219.55 ₹ 54,887.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2118.30	219.55 ₹ 54,887.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2063.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	2073.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	2081.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	2088.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2000 expiring on 27JAN2026

Delta for 2000 CE is 0.71

Historical price for 2000 CE is as follows

On 24 Dec BAJAJFINSV was trading at 2035.70. The strike last trading price was 75.8, which was -8.35 lower than the previous day. The implied volatity was 17.45, the open interest changed by 57 which increased total open position to 177

On 23 Dec BAJAJFINSV was trading at 2047.60. The strike last trading price was 84, which was -3 lower than the previous day. The implied volatity was 19.05, the open interest changed by 6 which increased total open position to 120

On 22 Dec BAJAJFINSV was trading at 2049.80. The strike last trading price was 87, which was 2 higher than the previous day. The implied volatity was 16.92, the open interest changed by 30 which increased total open position to 116

On 19 Dec BAJAJFINSV was trading at 2043.80. The strike last trading price was 85, which was 6.5 higher than the previous day. The implied volatity was 17.18, the open interest changed by -1 which decreased total open position to 88

On 18 Dec BAJAJFINSV was trading at 2026.30. The strike last trading price was 78, which was 0.5 higher than the previous day. The implied volatity was 19.12, the open interest changed by 8 which increased total open position to 89

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 77.5, which was -9.45 lower than the previous day. The implied volatity was 19.97, the open interest changed by 69 which increased total open position to 81

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 86.95, which was -40.55 lower than the previous day. The implied volatity was 19.58, the open interest changed by 9 which increased total open position to 12

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 129.95, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 129.95, which was 18.85 higher than the previous day. The implied volatity was 20.92, the open interest changed by 1 which increased total open position to 5

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 111.1, which was -6.5 lower than the previous day. The implied volatity was 18.71, the open interest changed by 1 which increased total open position to 5

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 117.6, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 117.6, which was 11.6 higher than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 3

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 106, which was -44 lower than the previous day. The implied volatity was 18.03, the open interest changed by 1 which increased total open position to 3

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 115, which was -104.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 115, which was -104.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 115, which was -104.55 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 219.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 219.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 27JAN2026 2000 PE
Delta: -0.32 Vega: 2.23 Theta: -0.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2035.70	28.4 ₹ 7,100	4 1000.00	20.99	343 85,750	112 28,000	461 1,15,250
23 Dec	2047.60	24.85 ₹ 6,212.5	-0.65 -162.50	19.93	198 49,500	130 32,500	349 87,250
22 Dec	2049.80	25.5 ₹ 6,375	-2 -500.00	21.22	127 31,750	89 22,250	220 55,000
19 Dec	2043.80	27 ₹ 6,750	-9.05 -2262.50	20.37	57 14,250	23 5,750	130 32,500
18 Dec	2026.30	35.5 ₹ 8,875	-2.5 -625.00	21.26	19 4,750	-2 -500	108 27,000
17 Dec	2021.20	38 ₹ 9,500	2.8 700.00	21.28	35 8,750	14 3,500	110 27,500
16 Dec	2035.20	34.95 ₹ 8,737.5	10.6 2650.00	21.90	35 8,750	7 1,750	94 23,500
15 Dec	2070.50	24.5 ₹ 6,125	3.3 825.00	21.34	46 11,500	5 1,250	86 21,500
12 Dec	2083.10	21.5 ₹ 5,375	-4.7 -1175.00	21.32	60 15,000	-13 -3,250	81 20,250
11 Dec	2065.80	26.2 ₹ 6,550	-1.85 -462.50	21.15	15 3,750	-6 -1,500	93 23,250
10 Dec	2065.80	28.05 ₹ 7,012.5	0.05 12.50	21.19	34 8,500	6 1,500	100 25,000
9 Dec	2069.50	28 ₹ 7,000	-6.15 -1537.50	21.61	7 1,750	3 750	93 23,250
8 Dec	2059.20	31.5 ₹ 7,875	8.9 2225.00	21.91	24 6,000	4 1,000	88 22,000
5 Dec	2096.50	22.6 ₹ 5,650	-14.4 -3600.00	21.53	54 13,500	7 1,750	82 20,500
4 Dec	2049.20	37 ₹ 9,250	-2.05 -512.50	22.41	11 2,750	1 250	76 19,000
3 Dec	2046.00	39.05 ₹ 9,762.5	6.05 1512.50	22.26	20 5,000	9 2,250	74 18,500
2 Dec	2065.90	33 ₹ 8,250	2.5 625.00	22.51	3 750	1 250	63 15,750
1 Dec	2081.80	30.5 ₹ 7,625	1.95 487.50	23.07	9 2,250	4 1,000	61 15,250
28 Nov	2094.00	28.55 ₹ 7,137.5	1.9 475.00	23.12	22 5,500	6 1,500	57 14,250
27 Nov	2103.20	26.65 ₹ 6,662.5	-6.35 -1587.50	23.13	23 5,750	-4 -1,000	50 12,500
26 Nov	2085.10	32.35 ₹ 8,087.5	-19.3 -4825.00	23.07	58 14,500	33 8,250	55 13,750
25 Nov	2030.20	51.65 ₹ 12,912.5	1.65 412.50	24.31	16 4,000	14 3,500	22 5,500
24 Nov	2030.80	50 ₹ 12,500	2.7 675.00	24.64	1 250	0 0	7 1,750
21 Nov	2052.40	47 ₹ 11,750	14 3500.00	24.95	2 500	1 250	7 1,750
20 Nov	2095.60	33 ₹ 8,250	-21 -5250.00	23.87	4 1,000	1 250	3 750
19 Nov	2050.20	54 ₹ 13,500	-5.45 -1362.50	25.69	1 250	0 0	1 250
13 Nov	2056.20	59.45 ₹ 14,862.5	10.35 2587.50	-	0 0	1 250	0 0
12 Nov	2035.50	59.45 ₹ 14,862.5	10.35 2587.50	25.80	1 250	0 0	0 0
11 Nov	1989.40	49.1 ₹ 12,275	0 0.00	1.10	0 0	0 0	0 0
10 Nov	2118.30	49.1 ₹ 12,275	0 0.00	4.55	0 0	0 0	0 0
6 Nov	2063.20	49.1 ₹ 12,275	0 0.00	-	0 0	0 0	0 0
4 Nov	2073.20	49.1 ₹ 12,275	0 0.00	3.23	0 0	0 0	0 0
3 Nov	2081.60	49.1 ₹ 12,275	0 0.00	3.41	0 0	0 0	0 0
31 Oct	2088.30	49.1 ₹ 12,275	0 0.00	-	0 0	0 0	0 0
30 Oct	2114.60	49.1 ₹ 12,275	0 0.00	4.26	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2000 expiring on 27JAN2026

Delta for 2000 PE is -0.32

Historical price for 2000 PE is as follows

On 24 Dec BAJAJFINSV was trading at 2035.70. The strike last trading price was 28.4, which was 4 higher than the previous day. The implied volatity was 20.99, the open interest changed by 112 which increased total open position to 461

On 23 Dec BAJAJFINSV was trading at 2047.60. The strike last trading price was 24.85, which was -0.65 lower than the previous day. The implied volatity was 19.93, the open interest changed by 130 which increased total open position to 349

On 22 Dec BAJAJFINSV was trading at 2049.80. The strike last trading price was 25.5, which was -2 lower than the previous day. The implied volatity was 21.22, the open interest changed by 89 which increased total open position to 220

On 19 Dec BAJAJFINSV was trading at 2043.80. The strike last trading price was 27, which was -9.05 lower than the previous day. The implied volatity was 20.37, the open interest changed by 23 which increased total open position to 130

On 18 Dec BAJAJFINSV was trading at 2026.30. The strike last trading price was 35.5, which was -2.5 lower than the previous day. The implied volatity was 21.26, the open interest changed by -2 which decreased total open position to 108

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 38, which was 2.8 higher than the previous day. The implied volatity was 21.28, the open interest changed by 14 which increased total open position to 110

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 34.95, which was 10.6 higher than the previous day. The implied volatity was 21.90, the open interest changed by 7 which increased total open position to 94

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 24.5, which was 3.3 higher than the previous day. The implied volatity was 21.34, the open interest changed by 5 which increased total open position to 86

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 21.5, which was -4.7 lower than the previous day. The implied volatity was 21.32, the open interest changed by -13 which decreased total open position to 81

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 26.2, which was -1.85 lower than the previous day. The implied volatity was 21.15, the open interest changed by -6 which decreased total open position to 93

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 28.05, which was 0.05 higher than the previous day. The implied volatity was 21.19, the open interest changed by 6 which increased total open position to 100

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 28, which was -6.15 lower than the previous day. The implied volatity was 21.61, the open interest changed by 3 which increased total open position to 93

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 31.5, which was 8.9 higher than the previous day. The implied volatity was 21.91, the open interest changed by 4 which increased total open position to 88

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 22.6, which was -14.4 lower than the previous day. The implied volatity was 21.53, the open interest changed by 7 which increased total open position to 82

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 37, which was -2.05 lower than the previous day. The implied volatity was 22.41, the open interest changed by 1 which increased total open position to 76

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 39.05, which was 6.05 higher than the previous day. The implied volatity was 22.26, the open interest changed by 9 which increased total open position to 74

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 33, which was 2.5 higher than the previous day. The implied volatity was 22.51, the open interest changed by 1 which increased total open position to 63

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 30.5, which was 1.95 higher than the previous day. The implied volatity was 23.07, the open interest changed by 4 which increased total open position to 61

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 28.55, which was 1.9 higher than the previous day. The implied volatity was 23.12, the open interest changed by 6 which increased total open position to 57

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 26.65, which was -6.35 lower than the previous day. The implied volatity was 23.13, the open interest changed by -4 which decreased total open position to 50

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 32.35, which was -19.3 lower than the previous day. The implied volatity was 23.07, the open interest changed by 33 which increased total open position to 55

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 51.65, which was 1.65 higher than the previous day. The implied volatity was 24.31, the open interest changed by 14 which increased total open position to 22

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 50, which was 2.7 higher than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 7

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 47, which was 14 higher than the previous day. The implied volatity was 24.95, the open interest changed by 1 which increased total open position to 7

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 33, which was -21 lower than the previous day. The implied volatity was 23.87, the open interest changed by 1 which increased total open position to 3

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 54, which was -5.45 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 1

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 59.45, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 59.45, which was 10.35 higher than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD