BAJAJ-AUTO

Bajaj Auto Limited

9170 +71.00 (0.78%)

L: 9070 H: 9194.5

Back to Option Chain

Historical option data for BAJAJ-AUTO
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJ-AUTO 27-JAN-2026 9000 CE
Delta: 0.74 Vega: 9.08 Theta: -3.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	9170.00	325 ₹ 24,375	41.15 3086.25	15.02	124 9,300	5 375	353 26,475
23 Dec	9099.00	284 ₹ 21,300	-53.6 -4020.00	16.75	196 14,700	33 2,475	347 26,025
22 Dec	9164.00	333.6 ₹ 25,020	84.8 6360.00	16.66	487 36,525	-101 -7,575	318 23,850
19 Dec	9002.00	250.9 ₹ 18,817.5	73.25 5493.75	17.09	288 21,600	-35 -2,625	422 31,650
18 Dec	8831.00	177.1 ₹ 13,282.5	-43.3 -3247.50	18.17	701 52,575	202 15,150	458 34,350
17 Dec	8895.00	215 ₹ 16,125	-62 -4650.00	19.40	236 17,700	-27 -2,025	252 18,900
16 Dec	9008.00	270 ₹ 20,250	19.55 1466.25	18.26	83 6,225	2 150	279 20,925
15 Dec	8940.00	249 ₹ 18,675	-68.5 -5137.50	19.32	268 20,100	132 9,900	272 20,400
12 Dec	9015.00	306.6 ₹ 22,995	-36.15 -2711.25	18.70	116 8,700	73 5,475	139 10,425
11 Dec	9053.50	342.75 ₹ 25,706.25	58.5 4387.50	19.25	22 1,650	7 525	66 4,950
10 Dec	8991.00	282.6 ₹ 21,195	-4.35 -326.25	17.84	24 1,800	12 900	59 4,425
9 Dec	8961.00	286.95 ₹ 21,521.25	-23.05 -1728.75	20.11	4 300	0 0	47 3,525
8 Dec	9026.00	310 ₹ 23,250	-60 -4500.00	16.83	16 1,200	3 225	47 3,525
5 Dec	9109.00	370 ₹ 27,750	7 525.00	16.87	6 450	-3 -225	44 3,300
4 Dec	9085.00	363 ₹ 27,225	33 2475.00	17.57	32 2,400	-8 -600	47 3,525
3 Dec	9000.50	330 ₹ 24,750	-64.6 -4845.00	18.26	30 2,250	9 675	53 3,975
2 Dec	9085.50	394.6 ₹ 29,595	11.6 870.00	19.82	9 675	-1 -75	43 3,225
1 Dec	9096.00	383 ₹ 28,725	0.9 67.50	17.80	11 825	2 150	44 3,300
28 Nov	9073.50	382.1 ₹ 28,657.5	25.65 1923.75	17.43	35 2,625	22 1,650	41 3,075
27 Nov	9022.50	356.45 ₹ 26,733.75	-28.55 -2141.25	17.16	6 450	5 375	19 1,425
26 Nov	9164.00	385 ₹ 28,875	28 2100.00	-	0 0	-1 -75	0 0
25 Nov	9048.00	385 ₹ 28,875	28 2100.00	18.29	9 675	-1 -75	14 1,050
24 Nov	9007.50	357 ₹ 26,775	36.35 2726.25	17.60	2 150	0 0	15 1,125
21 Nov	8892.00	321 ₹ 24,075	-38 -2850.00	19.37	10 750	2 150	9 675
20 Nov	8979.50	359 ₹ 26,925	-277.45 -20808.75	18.09	8 600	7 525	7 525
19 Nov	8884.50	636.45 ₹ 47,733.75	0 0.00	-	0 0	0 0	0 0
18 Nov	8921.00	636.45 ₹ 47,733.75	0 0.00	-	0 0	0 0	0 0
17 Nov	8945.50	636.45 ₹ 47,733.75	0 0.00	-	0 0	0 0	0 0
13 Nov	8867.50	636.45 ₹ 47,733.75	0 0.00	-	0 0	0 0	0 0
11 Nov	8895.00	636.45 ₹ 47,733.75	0 0.00	-	0 0	0 0	0 0
7 Nov	8721.50	636.45 ₹ 47,733.75	0 0.00	0.56	0 0	0 0	0 0
6 Nov	8720.50	636.45 ₹ 47,733.75	0 0.00	-	0 0	0 0	0 0
4 Nov	8751.00	636.45 ₹ 47,733.75	0 0.00	0.27	0 0	0 0	0 0
3 Nov	8922.50	636.45 ₹ 47,733.75	0 0.00	-	0 0	0 0	0 0
31 Oct	8892.50	636.45 ₹ 47,733.75	0 0.00	-	0 0	0 0	0 0

30 Oct	8923.00	636.45 ₹ 47,733.75	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 9000 expiring on 27JAN2026

Delta for 9000 CE is 0.74

Historical price for 9000 CE is as follows

On 24 Dec BAJAJ-AUTO was trading at 9170.00. The strike last trading price was 325, which was 41.15 higher than the previous day. The implied volatity was 15.02, the open interest changed by 5 which increased total open position to 353

On 23 Dec BAJAJ-AUTO was trading at 9099.00. The strike last trading price was 284, which was -53.6 lower than the previous day. The implied volatity was 16.75, the open interest changed by 33 which increased total open position to 347

On 22 Dec BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 333.6, which was 84.8 higher than the previous day. The implied volatity was 16.66, the open interest changed by -101 which decreased total open position to 318

On 19 Dec BAJAJ-AUTO was trading at 9002.00. The strike last trading price was 250.9, which was 73.25 higher than the previous day. The implied volatity was 17.09, the open interest changed by -35 which decreased total open position to 422

On 18 Dec BAJAJ-AUTO was trading at 8831.00. The strike last trading price was 177.1, which was -43.3 lower than the previous day. The implied volatity was 18.17, the open interest changed by 202 which increased total open position to 458

On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 215, which was -62 lower than the previous day. The implied volatity was 19.40, the open interest changed by -27 which decreased total open position to 252

On 16 Dec BAJAJ-AUTO was trading at 9008.00. The strike last trading price was 270, which was 19.55 higher than the previous day. The implied volatity was 18.26, the open interest changed by 2 which increased total open position to 279

On 15 Dec BAJAJ-AUTO was trading at 8940.00. The strike last trading price was 249, which was -68.5 lower than the previous day. The implied volatity was 19.32, the open interest changed by 132 which increased total open position to 272

On 12 Dec BAJAJ-AUTO was trading at 9015.00. The strike last trading price was 306.6, which was -36.15 lower than the previous day. The implied volatity was 18.70, the open interest changed by 73 which increased total open position to 139

On 11 Dec BAJAJ-AUTO was trading at 9053.50. The strike last trading price was 342.75, which was 58.5 higher than the previous day. The implied volatity was 19.25, the open interest changed by 7 which increased total open position to 66

On 10 Dec BAJAJ-AUTO was trading at 8991.00. The strike last trading price was 282.6, which was -4.35 lower than the previous day. The implied volatity was 17.84, the open interest changed by 12 which increased total open position to 59

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 286.95, which was -23.05 lower than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 47

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 310, which was -60 lower than the previous day. The implied volatity was 16.83, the open interest changed by 3 which increased total open position to 47

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 370, which was 7 higher than the previous day. The implied volatity was 16.87, the open interest changed by -3 which decreased total open position to 44

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 363, which was 33 higher than the previous day. The implied volatity was 17.57, the open interest changed by -8 which decreased total open position to 47

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 330, which was -64.6 lower than the previous day. The implied volatity was 18.26, the open interest changed by 9 which increased total open position to 53

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 394.6, which was 11.6 higher than the previous day. The implied volatity was 19.82, the open interest changed by -1 which decreased total open position to 43

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 383, which was 0.9 higher than the previous day. The implied volatity was 17.80, the open interest changed by 2 which increased total open position to 44

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 382.1, which was 25.65 higher than the previous day. The implied volatity was 17.43, the open interest changed by 22 which increased total open position to 41

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 356.45, which was -28.55 lower than the previous day. The implied volatity was 17.16, the open interest changed by 5 which increased total open position to 19

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 385, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 385, which was 28 higher than the previous day. The implied volatity was 18.29, the open interest changed by -1 which decreased total open position to 14

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 357, which was 36.35 higher than the previous day. The implied volatity was 17.60, the open interest changed by 0 which decreased total open position to 15

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 321, which was -38 lower than the previous day. The implied volatity was 19.37, the open interest changed by 2 which increased total open position to 9

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 359, which was -277.45 lower than the previous day. The implied volatity was 18.09, the open interest changed by 7 which increased total open position to 7

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 636.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJ-AUTO 27JAN2026 9000 PE
Delta: -0.32 Vega: 9.97 Theta: -2.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	9170.00	124.5 ₹ 9,337.5	-32.8 -2460.00	20.96	381 28,575	63 4,725	346 25,950
23 Dec	9099.00	156.45 ₹ 11,733.75	28.05 2103.75	20.87	251 18,825	24 1,800	273 20,475
22 Dec	9164.00	126.85 ₹ 9,513.75	-69.85 -5238.75	20.12	491 36,825	4 300	247 18,525
19 Dec	9002.00	190 ₹ 14,250	-79.2 -5940.00	20.11	158 11,850	-44 -3,300	242 18,150
18 Dec	8831.00	269.1 ₹ 20,182.5	29.65 2223.75	19.60	123 9,225	44 3,300	286 21,450
17 Dec	8895.00	258 ₹ 19,350	60 4500.00	20.37	135 10,125	86 6,450	241 18,075
16 Dec	9008.00	198 ₹ 14,850	-27.1 -2032.50	19.93	20 1,500	1 75	153 11,475
15 Dec	8940.00	224.9 ₹ 16,867.5	21.3 1597.50	19.51	26 1,950	9 675	152 11,400
12 Dec	9015.00	206.6 ₹ 15,495	14.75 1106.25	20.97	17 1,275	8 600	143 10,725
11 Dec	9053.50	191.85 ₹ 14,388.75	-61.15 -4586.25	20.97	5 375	-1 -75	134 10,050
10 Dec	8991.00	253 ₹ 18,975	-0.2 -15.00	23.17	11 825	3 225	134 10,050
9 Dec	8961.00	253.2 ₹ 18,990	25.2 1890.00	21.29	68 5,100	51 3,825	130 9,750
8 Dec	9026.00	228 ₹ 17,100	36.95 2771.25	22.71	14 1,050	8 600	79 5,925
5 Dec	9109.00	191.05 ₹ 14,328.75	-16.45 -1233.75	21.64	7 525	3 225	71 5,325
4 Dec	9085.00	206 ₹ 15,450	-44 -3300.00	21.82	20 1,500	-11 -825	68 5,100
3 Dec	9000.50	250 ₹ 18,750	37.45 2808.75	22.84	29 2,175	23 1,725	77 5,775
2 Dec	9085.50	212.55 ₹ 15,941.25	-7.15 -536.25	21.83	20 1,500	5 375	55 4,125
1 Dec	9096.00	219.7 ₹ 16,477.5	-21.2 -1590.00	22.73	12 900	5 375	49 3,675
28 Nov	9073.50	240.9 ₹ 18,067.5	-14.1 -1057.50	23.62	15 1,125	5 375	43 3,225
27 Nov	9022.50	255 ₹ 19,125	62 4650.00	23.42	17 1,275	13 975	36 2,700
26 Nov	9164.00	193 ₹ 14,475	-77 -5775.00	21.90	13 975	6 450	22 1,650
25 Nov	9048.00	270 ₹ 20,250	-99 -7425.00	24.35	6 450	4 300	15 1,125
24 Nov	9007.50	369 ₹ 27,675	40 3000.00	-	0 0	2 150	0 0
21 Nov	8892.00	369 ₹ 27,675	40 3000.00	26.11	2 150	1 75	10 750
20 Nov	8979.50	329 ₹ 24,675	-12 -900.00	26.06	6 450	0 0	5 375
19 Nov	8884.50	341 ₹ 25,575	-159 -11925.00	-	0 0	0 0	0 0
18 Nov	8921.00	341 ₹ 25,575	-159 -11925.00	-	0 0	3 225	0 0
17 Nov	8945.50	341 ₹ 25,575	-159 -11925.00	25.54	3 225	2 150	4 300
13 Nov	8867.50	500 ₹ 37,500	57.1 4282.50	-	0 0	0 0	0 0
11 Nov	8895.00	500 ₹ 37,500	57.1 4282.50	-	0 0	0 0	0 0
7 Nov	8721.50	500 ₹ 37,500	57.1 4282.50	27.72	2 150	0 0	0 0
6 Nov	8720.50	442.9 ₹ 33,217.5	0 0.00	-	0 0	0 0	0 0
4 Nov	8751.00	442.9 ₹ 33,217.5	0 0.00	-	0 0	0 0	0 0
3 Nov	8922.50	442.9 ₹ 33,217.5	0 0.00	0.83	0 0	0 0	0 0
31 Oct	8892.50	442.9 ₹ 33,217.5	0 0.00	-	0 0	0 0	0 0
30 Oct	8923.00	442.9 ₹ 33,217.5	0 0.00	-	0 0	0 0	0 0

For Bajaj Auto Limited - strike price 9000 expiring on 27JAN2026

Delta for 9000 PE is -0.32

Historical price for 9000 PE is as follows

On 24 Dec BAJAJ-AUTO was trading at 9170.00. The strike last trading price was 124.5, which was -32.8 lower than the previous day. The implied volatity was 20.96, the open interest changed by 63 which increased total open position to 346

On 23 Dec BAJAJ-AUTO was trading at 9099.00. The strike last trading price was 156.45, which was 28.05 higher than the previous day. The implied volatity was 20.87, the open interest changed by 24 which increased total open position to 273

On 22 Dec BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 126.85, which was -69.85 lower than the previous day. The implied volatity was 20.12, the open interest changed by 4 which increased total open position to 247

On 19 Dec BAJAJ-AUTO was trading at 9002.00. The strike last trading price was 190, which was -79.2 lower than the previous day. The implied volatity was 20.11, the open interest changed by -44 which decreased total open position to 242

On 18 Dec BAJAJ-AUTO was trading at 8831.00. The strike last trading price was 269.1, which was 29.65 higher than the previous day. The implied volatity was 19.60, the open interest changed by 44 which increased total open position to 286

On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 258, which was 60 higher than the previous day. The implied volatity was 20.37, the open interest changed by 86 which increased total open position to 241

On 16 Dec BAJAJ-AUTO was trading at 9008.00. The strike last trading price was 198, which was -27.1 lower than the previous day. The implied volatity was 19.93, the open interest changed by 1 which increased total open position to 153

On 15 Dec BAJAJ-AUTO was trading at 8940.00. The strike last trading price was 224.9, which was 21.3 higher than the previous day. The implied volatity was 19.51, the open interest changed by 9 which increased total open position to 152

On 12 Dec BAJAJ-AUTO was trading at 9015.00. The strike last trading price was 206.6, which was 14.75 higher than the previous day. The implied volatity was 20.97, the open interest changed by 8 which increased total open position to 143

On 11 Dec BAJAJ-AUTO was trading at 9053.50. The strike last trading price was 191.85, which was -61.15 lower than the previous day. The implied volatity was 20.97, the open interest changed by -1 which decreased total open position to 134

On 10 Dec BAJAJ-AUTO was trading at 8991.00. The strike last trading price was 253, which was -0.2 lower than the previous day. The implied volatity was 23.17, the open interest changed by 3 which increased total open position to 134

On 9 Dec BAJAJ-AUTO was trading at 8961.00. The strike last trading price was 253.2, which was 25.2 higher than the previous day. The implied volatity was 21.29, the open interest changed by 51 which increased total open position to 130

On 8 Dec BAJAJ-AUTO was trading at 9026.00. The strike last trading price was 228, which was 36.95 higher than the previous day. The implied volatity was 22.71, the open interest changed by 8 which increased total open position to 79

On 5 Dec BAJAJ-AUTO was trading at 9109.00. The strike last trading price was 191.05, which was -16.45 lower than the previous day. The implied volatity was 21.64, the open interest changed by 3 which increased total open position to 71

On 4 Dec BAJAJ-AUTO was trading at 9085.00. The strike last trading price was 206, which was -44 lower than the previous day. The implied volatity was 21.82, the open interest changed by -11 which decreased total open position to 68

On 3 Dec BAJAJ-AUTO was trading at 9000.50. The strike last trading price was 250, which was 37.45 higher than the previous day. The implied volatity was 22.84, the open interest changed by 23 which increased total open position to 77

On 2 Dec BAJAJ-AUTO was trading at 9085.50. The strike last trading price was 212.55, which was -7.15 lower than the previous day. The implied volatity was 21.83, the open interest changed by 5 which increased total open position to 55

On 1 Dec BAJAJ-AUTO was trading at 9096.00. The strike last trading price was 219.7, which was -21.2 lower than the previous day. The implied volatity was 22.73, the open interest changed by 5 which increased total open position to 49

On 28 Nov BAJAJ-AUTO was trading at 9073.50. The strike last trading price was 240.9, which was -14.1 lower than the previous day. The implied volatity was 23.62, the open interest changed by 5 which increased total open position to 43

On 27 Nov BAJAJ-AUTO was trading at 9022.50. The strike last trading price was 255, which was 62 higher than the previous day. The implied volatity was 23.42, the open interest changed by 13 which increased total open position to 36

On 26 Nov BAJAJ-AUTO was trading at 9164.00. The strike last trading price was 193, which was -77 lower than the previous day. The implied volatity was 21.90, the open interest changed by 6 which increased total open position to 22

On 25 Nov BAJAJ-AUTO was trading at 9048.00. The strike last trading price was 270, which was -99 lower than the previous day. The implied volatity was 24.35, the open interest changed by 4 which increased total open position to 15

On 24 Nov BAJAJ-AUTO was trading at 9007.50. The strike last trading price was 369, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov BAJAJ-AUTO was trading at 8892.00. The strike last trading price was 369, which was 40 higher than the previous day. The implied volatity was 26.11, the open interest changed by 1 which increased total open position to 10

On 20 Nov BAJAJ-AUTO was trading at 8979.50. The strike last trading price was 329, which was -12 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 5

On 19 Nov BAJAJ-AUTO was trading at 8884.50. The strike last trading price was 341, which was -159 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJAJ-AUTO was trading at 8921.00. The strike last trading price was 341, which was -159 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov BAJAJ-AUTO was trading at 8945.50. The strike last trading price was 341, which was -159 lower than the previous day. The implied volatity was 25.54, the open interest changed by 2 which increased total open position to 4

On 13 Nov BAJAJ-AUTO was trading at 8867.50. The strike last trading price was 500, which was 57.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 500, which was 57.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJAJ-AUTO was trading at 8721.50. The strike last trading price was 500, which was 57.1 higher than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJAJ-AUTO was trading at 8720.50. The strike last trading price was 442.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJAJ-AUTO was trading at 8751.00. The strike last trading price was 442.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJAJ-AUTO was trading at 8922.50. The strike last trading price was 442.9, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJAJ-AUTO was trading at 8892.50. The strike last trading price was 442.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJ-AUTO was trading at 8923.00. The strike last trading price was 442.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJ-AUTO

BAJAJ-AUTO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD