AUROPHARMA

Aurobindo Pharma Ltd

1211.4 -6.60 (-0.54%)

L: 1208.7 H: 1226.7

Back to Option Chain

Historical option data for AUROPHARMA
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUROPHARMA 27-JAN-2026 1200 CE
Delta: 0.63 Vega: 1.40 Theta: -0.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1211.40	45.5 ₹ 25,025	-4.85 -2667.50	21.89	159 87,450	6 3,300	482 2,65,100
23 Dec	1218.00	50.3 ₹ 27,665	-8.65 -4757.50	23.21	583 3,20,650	312 1,71,600	476 2,61,800
22 Dec	1224.50	57.6 ₹ 31,680	0.3 165.00	24.49	34 18,700	3 1,650	162 89,100
19 Dec	1225.10	57.5 ₹ 31,625	9.2 5060.00	22.56	100 55,000	-6 -3,300	159 87,450
18 Dec	1209.30	49.1 ₹ 27,005	8.45 4647.50	22.80	86 47,300	44 24,200	164 90,200
17 Dec	1193.00	42 ₹ 23,100	9 4950.00	24.68	72 39,600	28 15,400	100 55,000
16 Dec	1178.10	32.8 ₹ 18,040	-4.55 -2502.50	24.16	12 6,600	-1 -550	71 39,050
15 Dec	1186.30	37.35 ₹ 20,542.5	-5.95 -3272.50	23.87	4 2,200	2 1,100	72 39,600
12 Dec	1195.10	43.3 ₹ 23,815	7.5 4125.00	22.57	14 7,700	-3 -1,650	70 38,500
11 Dec	1172.20	36.25 ₹ 19,937.5	-1.2 -660.00	24.33	19 10,450	4 2,200	73 40,150
10 Dec	1172.60	37.45 ₹ 20,597.5	4.45 2447.50	26.18	30 16,500	21 11,550	68 37,400
9 Dec	1163.60	33 ₹ 18,150	-7 -3850.00	25.54	1 550	0 0	47 25,850
8 Dec	1177.40	40 ₹ 22,000	-28 -15400.00	24.11	17 9,350	5 2,750	47 25,850
5 Dec	1217.60	68 ₹ 37,400	10 5500.00	-	0 0	-2 -1,100	0 0
4 Dec	1223.10	68 ₹ 37,400	10 5500.00	25.40	6 3,300	-2 -1,100	42 23,100
3 Dec	1208.90	58 ₹ 31,900	-5.85 -3217.50	23.31	4 2,200	-1 -550	45 24,750
2 Dec	1215.20	64.75 ₹ 35,612.5	1.15 632.50	25.04	3 1,650	-1 -550	45 24,750
1 Dec	1216.20	63.6 ₹ 34,980	-7.4 -4070.00	24.36	3 1,650	0 0	43 23,650
28 Nov	1226.70	71 ₹ 39,050	-3.65 -2007.50	25.40	39 21,450	33 18,150	42 23,100
27 Nov	1235.80	74.65 ₹ 41,057.5	-0.3 -165.00	21.61	9 4,950	6 3,300	10 5,500
26 Nov	1227.40	74.95 ₹ 41,222.5	32.55 17902.50	20.78	7 3,850	3 1,650	3 1,650
24 Nov	1194.00	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
21 Nov	1205.90	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
20 Nov	1207.70	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
19 Nov	1235.80	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
18 Nov	1239.30	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
17 Nov	1236.90	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
14 Nov	1222.50	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
13 Nov	1210.20	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
12 Nov	1183.60	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
11 Nov	1168.20	42.4 ₹ 23,320	0 0.00	0.58	0 0	0 0	0 0
10 Nov	1154.80	42.4 ₹ 23,320	0 0.00	1.19	0 0	0 0	0 0
7 Nov	1123.80	42.4 ₹ 23,320	0 0.00	2.47	0 0	0 0	0 0

4 Nov	1149.10	42.4 ₹ 23,320	0 0.00	1.07	0 0	0 0	0 0
3 Nov	1158.60	42.4 ₹ 23,320	0 0.00	0.92	0 0	0 0	0 0
31 Oct	1138.90	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0
30 Oct	1102.50	42.4 ₹ 23,320	0 0.00	-	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1200 expiring on 27JAN2026

Delta for 1200 CE is 0.63

Historical price for 1200 CE is as follows

On 24 Dec AUROPHARMA was trading at 1211.40. The strike last trading price was 45.5, which was -4.85 lower than the previous day. The implied volatity was 21.89, the open interest changed by 6 which increased total open position to 482

On 23 Dec AUROPHARMA was trading at 1218.00. The strike last trading price was 50.3, which was -8.65 lower than the previous day. The implied volatity was 23.21, the open interest changed by 312 which increased total open position to 476

On 22 Dec AUROPHARMA was trading at 1224.50. The strike last trading price was 57.6, which was 0.3 higher than the previous day. The implied volatity was 24.49, the open interest changed by 3 which increased total open position to 162

On 19 Dec AUROPHARMA was trading at 1225.10. The strike last trading price was 57.5, which was 9.2 higher than the previous day. The implied volatity was 22.56, the open interest changed by -6 which decreased total open position to 159

On 18 Dec AUROPHARMA was trading at 1209.30. The strike last trading price was 49.1, which was 8.45 higher than the previous day. The implied volatity was 22.80, the open interest changed by 44 which increased total open position to 164

On 17 Dec AUROPHARMA was trading at 1193.00. The strike last trading price was 42, which was 9 higher than the previous day. The implied volatity was 24.68, the open interest changed by 28 which increased total open position to 100

On 16 Dec AUROPHARMA was trading at 1178.10. The strike last trading price was 32.8, which was -4.55 lower than the previous day. The implied volatity was 24.16, the open interest changed by -1 which decreased total open position to 71

On 15 Dec AUROPHARMA was trading at 1186.30. The strike last trading price was 37.35, which was -5.95 lower than the previous day. The implied volatity was 23.87, the open interest changed by 2 which increased total open position to 72

On 12 Dec AUROPHARMA was trading at 1195.10. The strike last trading price was 43.3, which was 7.5 higher than the previous day. The implied volatity was 22.57, the open interest changed by -3 which decreased total open position to 70

On 11 Dec AUROPHARMA was trading at 1172.20. The strike last trading price was 36.25, which was -1.2 lower than the previous day. The implied volatity was 24.33, the open interest changed by 4 which increased total open position to 73

On 10 Dec AUROPHARMA was trading at 1172.60. The strike last trading price was 37.45, which was 4.45 higher than the previous day. The implied volatity was 26.18, the open interest changed by 21 which increased total open position to 68

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 33, which was -7 lower than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 47

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 40, which was -28 lower than the previous day. The implied volatity was 24.11, the open interest changed by 5 which increased total open position to 47

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 68, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 68, which was 10 higher than the previous day. The implied volatity was 25.40, the open interest changed by -2 which decreased total open position to 42

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 58, which was -5.85 lower than the previous day. The implied volatity was 23.31, the open interest changed by -1 which decreased total open position to 45

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 64.75, which was 1.15 higher than the previous day. The implied volatity was 25.04, the open interest changed by -1 which decreased total open position to 45

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 63.6, which was -7.4 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 43

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 71, which was -3.65 lower than the previous day. The implied volatity was 25.40, the open interest changed by 33 which increased total open position to 42

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 74.65, which was -0.3 lower than the previous day. The implied volatity was 21.61, the open interest changed by 6 which increased total open position to 10

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 74.95, which was 32.55 higher than the previous day. The implied volatity was 20.78, the open interest changed by 3 which increased total open position to 3

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 42.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AUROPHARMA 27JAN2026 1200 PE
Delta: -0.38 Vega: 1.41 Theta: -0.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1211.40	25.55 ₹ 14,052.5	2.65 1457.50	24.86	128 70,400	4 2,200	537 2,95,350
23 Dec	1218.00	24 ₹ 13,200	2.3 1265.00	24.45	543 2,98,650	397 2,18,350	533 2,93,150
22 Dec	1224.50	22.3 ₹ 12,265	-0.1 -55.00	24.83	80 44,000	37 20,350	136 74,800
19 Dec	1225.10	21.8 ₹ 11,990	-7.55 -4152.50	23.98	53 29,150	15 8,250	99 54,450
18 Dec	1209.30	28.3 ₹ 15,565	-8.2 -4510.00	24.62	59 32,450	36 19,800	85 46,750
17 Dec	1193.00	36 ₹ 19,800	-7.2 -3960.00	24.31	55 30,250	19 10,450	55 30,250
16 Dec	1178.10	43.2 ₹ 23,760	2.95 1622.50	23.04	2 1,100	0 0	35 19,250
15 Dec	1186.30	40.25 ₹ 22,137.5	4.9 2695.00	23.97	8 4,400	4 2,200	33 18,150
12 Dec	1195.10	35.35 ₹ 19,442.5	-14.55 -8002.50	23.87	10 5,500	4 2,200	30 16,500
11 Dec	1172.20	49.9 ₹ 27,445	-6.75 -3712.50	26.48	1 550	0 0	25 13,750
10 Dec	1172.60	56.7 ₹ 31,185	8.9 4895.00	-	0 0	0 0	25 13,750
9 Dec	1163.60	56.7 ₹ 31,185	8.9 4895.00	25.66	7 3,850	-2 -1,100	25 13,750
8 Dec	1177.40	47.8 ₹ 26,290	16.5 9075.00	26.19	14 7,700	1 550	28 15,400
5 Dec	1217.60	31.3 ₹ 17,215	0.8 440.00	25.66	11 6,050	-4 -2,200	27 14,850
4 Dec	1223.10	30.55 ₹ 16,802.5	-3.55 -1952.50	25.50	6 3,300	0 0	30 16,500
3 Dec	1208.90	34.1 ₹ 18,755	0.1 55.00	25.06	2 1,100	0 0	29 15,950
2 Dec	1215.20	34 ₹ 18,700	-0.6 -330.00	25.89	3 1,650	0 0	30 16,500
1 Dec	1216.20	34.6 ₹ 19,030	3.4 1870.00	25.90	16 8,800	6 3,300	30 16,500
28 Nov	1226.70	31.2 ₹ 17,160	2.35 1292.50	24.79	12 6,600	8 4,400	23 12,650
27 Nov	1235.80	29.45 ₹ 16,197.5	-3.9 -2145.00	26.40	11 6,050	5 2,750	14 7,700
26 Nov	1227.40	33.35 ₹ 18,342.5	-91.5 -50325.00	28.69	9 4,950	8 4,400	8 4,400
24 Nov	1194.00	124.85 ₹ 68,667.5	0 0.00	0.89	0 0	0 0	0 0
21 Nov	1205.90	124.85 ₹ 68,667.5	0 0.00	1.42	0 0	0 0	0 0
20 Nov	1207.70	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1235.80	124.85 ₹ 68,667.5	0 0.00	3.07	0 0	0 0	0 0
18 Nov	1239.30	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1236.90	124.85 ₹ 68,667.5	0 0.00	3.33	0 0	0 0	0 0
14 Nov	1222.50	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1210.20	124.85 ₹ 68,667.5	0 0.00	1.73	0 0	0 0	0 0
12 Nov	1183.60	124.85 ₹ 68,667.5	0 0.00	0.94	0 0	0 0	0 0
11 Nov	1168.20	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1154.80	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1123.80	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1149.10	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1158.60	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1138.90	124.85 ₹ 68,667.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1102.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1200 expiring on 27JAN2026

Delta for 1200 PE is -0.38

Historical price for 1200 PE is as follows

On 24 Dec AUROPHARMA was trading at 1211.40. The strike last trading price was 25.55, which was 2.65 higher than the previous day. The implied volatity was 24.86, the open interest changed by 4 which increased total open position to 537

On 23 Dec AUROPHARMA was trading at 1218.00. The strike last trading price was 24, which was 2.3 higher than the previous day. The implied volatity was 24.45, the open interest changed by 397 which increased total open position to 533

On 22 Dec AUROPHARMA was trading at 1224.50. The strike last trading price was 22.3, which was -0.1 lower than the previous day. The implied volatity was 24.83, the open interest changed by 37 which increased total open position to 136

On 19 Dec AUROPHARMA was trading at 1225.10. The strike last trading price was 21.8, which was -7.55 lower than the previous day. The implied volatity was 23.98, the open interest changed by 15 which increased total open position to 99

On 18 Dec AUROPHARMA was trading at 1209.30. The strike last trading price was 28.3, which was -8.2 lower than the previous day. The implied volatity was 24.62, the open interest changed by 36 which increased total open position to 85

On 17 Dec AUROPHARMA was trading at 1193.00. The strike last trading price was 36, which was -7.2 lower than the previous day. The implied volatity was 24.31, the open interest changed by 19 which increased total open position to 55

On 16 Dec AUROPHARMA was trading at 1178.10. The strike last trading price was 43.2, which was 2.95 higher than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 35

On 15 Dec AUROPHARMA was trading at 1186.30. The strike last trading price was 40.25, which was 4.9 higher than the previous day. The implied volatity was 23.97, the open interest changed by 4 which increased total open position to 33

On 12 Dec AUROPHARMA was trading at 1195.10. The strike last trading price was 35.35, which was -14.55 lower than the previous day. The implied volatity was 23.87, the open interest changed by 4 which increased total open position to 30

On 11 Dec AUROPHARMA was trading at 1172.20. The strike last trading price was 49.9, which was -6.75 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 25

On 10 Dec AUROPHARMA was trading at 1172.60. The strike last trading price was 56.7, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 56.7, which was 8.9 higher than the previous day. The implied volatity was 25.66, the open interest changed by -2 which decreased total open position to 25

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 47.8, which was 16.5 higher than the previous day. The implied volatity was 26.19, the open interest changed by 1 which increased total open position to 28

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 31.3, which was 0.8 higher than the previous day. The implied volatity was 25.66, the open interest changed by -4 which decreased total open position to 27

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 30.55, which was -3.55 lower than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 30

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 34.1, which was 0.1 higher than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 29

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 34, which was -0.6 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 30

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 34.6, which was 3.4 higher than the previous day. The implied volatity was 25.90, the open interest changed by 6 which increased total open position to 30

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 31.2, which was 2.35 higher than the previous day. The implied volatity was 24.79, the open interest changed by 8 which increased total open position to 23

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 29.45, which was -3.9 lower than the previous day. The implied volatity was 26.40, the open interest changed by 5 which increased total open position to 14

On 26 Nov AUROPHARMA was trading at 1227.40. The strike last trading price was 33.35, which was -91.5 lower than the previous day. The implied volatity was 28.69, the open interest changed by 8 which increased total open position to 8

On 24 Nov AUROPHARMA was trading at 1194.00. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 21 Nov AUROPHARMA was trading at 1205.90. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AUROPHARMA was trading at 1207.70. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AUROPHARMA was trading at 1239.30. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AUROPHARMA was trading at 1236.90. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AUROPHARMA was trading at 1222.50. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AUROPHARMA was trading at 1210.20. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AUROPHARMA was trading at 1183.60. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AUROPHARMA was trading at 1168.20. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AUROPHARMA was trading at 1154.80. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AUROPHARMA was trading at 1123.80. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AUROPHARMA was trading at 1149.10. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AUROPHARMA was trading at 1158.60. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AUROPHARMA was trading at 1138.90. The strike last trading price was 124.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AUROPHARMA was trading at 1102.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUROPHARMA

AUROPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD