ASIANPAINT

Asian Paints Limited

2785.5 -22.30 (-0.79%)

L: 2782 H: 2824.7

Back to Option Chain

Historical option data for ASIANPAINT
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 27-JAN-2026 2800 CE
Delta: 0.54 Vega: 3.37 Theta: -1.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2785.50	63.85 ₹ 15,962.5	-13.45 -3362.50	17.04	913 2,28,250	199 49,750	681 1,70,250
23 Dec	2807.80	76.5 ₹ 19,125	-0.85 -212.50	16.67	688 1,72,000	62 15,500	483 1,20,750
22 Dec	2807.60	77.8 ₹ 19,450	5.65 1412.50	17.76	656 1,64,000	182 45,500	419 1,04,750
19 Dec	2799.90	70 ₹ 17,500	9.5 2375.00	16.71	288 72,000	52 13,000	235 58,750
18 Dec	2759.70	60.9 ₹ 15,225	-12.2 -3050.00	18.16	86 21,500	-7 -1,750	183 45,750
17 Dec	2785.70	73.35 ₹ 18,337.5	-5.1 -1275.00	17.36	55 13,750	2 500	188 47,000
16 Dec	2790.90	76.55 ₹ 19,137.5	4.05 1012.50	18.02	159 39,750	-39 -9,750	188 47,000
15 Dec	2780.20	72.5 ₹ 18,125	5.35 1337.50	17.67	132 33,000	15 3,750	227 56,750
12 Dec	2764.80	67.7 ₹ 16,925	-10.3 -2575.00	17.28	115 28,750	66 16,500	210 52,500
11 Dec	2779.40	77 ₹ 19,250	-15 -3750.00	17.82	138 34,500	87 21,750	142 35,500
10 Dec	2804.50	92 ₹ 23,000	-0.3 -75.00	17.76	22 5,500	2 500	54 13,500
9 Dec	2796.00	93.75 ₹ 23,437.5	-85.25 -21312.50	18.84	140 35,000	17 4,250	52 13,000
8 Dec	2928.30	179 ₹ 44,750	-26 -6500.00	16.70	7 1,750	0 0	35 8,750
5 Dec	2968.50	205 ₹ 51,250	2 500.00	11.67	2 500	1 250	34 8,500
4 Dec	2957.20	203 ₹ 50,750	9.6 2400.00	13.74	5 1,250	1 250	37 9,250
3 Dec	2953.50	193.4 ₹ 48,350	-9.95 -2487.50	9.63	13 3,250	-3 -750	37 9,250
2 Dec	2954.40	204 ₹ 51,000	74 18500.00	11.56	24 6,000	-5 -1,250	40 10,000
1 Dec	2867.60	130 ₹ 32,500	-11.2 -2800.00	14.02	2 500	-1 -250	44 11,000
28 Nov	2874.40	141.2 ₹ 35,300	-9.45 -2362.50	14.48	1 250	0 0	45 11,250
27 Nov	2879.10	150.65 ₹ 37,662.5	3.65 912.50	16.16	21 5,250	9 2,250	45 11,250
26 Nov	2874.00	147 ₹ 36,750	-5 -1250.00	15.65	12 3,000	9 2,250	36 9,000
25 Nov	2875.80	152 ₹ 38,000	11.45 2862.50	-	0 0	2 500	0 0
24 Nov	2879.20	152 ₹ 38,000	11.45 2862.50	12.89	2 500	0 0	25 6,250
21 Nov	2876.60	140.55 ₹ 35,137.5	-21.45 -5362.50	-	0 0	0 0	0 0
20 Nov	2859.80	140.55 ₹ 35,137.5	-21.45 -5362.50	14.75	9 2,250	-1 -250	24 6,000

19 Nov	2893.70	162 ₹ 40,500	-10.9 -2725.00	13.53	4 1,000	-1 -250	25 6,250
18 Nov	2906.00	172.9 ₹ 43,225	-1.1 -275.00	14.02	3 750	0 0	26 6,500
17 Nov	2887.90	174 ₹ 43,500	11.55 2887.50	17.61	8 2,000	3 750	22 5,500
14 Nov	2906.40	162.45 ₹ 40,612.5	32.45 8112.50	-	0 0	5 1,250	0 0
13 Nov	2879.40	162.45 ₹ 40,612.5	32.45 8112.50	15.82	8 2,000	5 1,250	19 4,750
12 Nov	2769.80	130 ₹ 32,500	73.65 18412.50	15.18	2 500	0 0	13 3,250
11 Nov	2657.20	56.35 ₹ 14,087.5	19.7 4925.00	-	0 0	0 0	0 0
10 Nov	2650.40	56.35 ₹ 14,087.5	19.7 4925.00	18.95	4 1,000	-1 -250	12 3,000
7 Nov	2613.80	36.65 ₹ 9,162.5	-5.7 -1425.00	17.00	5 1,250	3 750	14 3,500
6 Nov	2602.90	42.35 ₹ 10,587.5	4.25 1062.50	18.87	12 3,000	9 2,250	9 2,250

For Asian Paints Limited - strike price 2800 expiring on 27JAN2026

Delta for 2800 CE is 0.54

Historical price for 2800 CE is as follows

On 24 Dec ASIANPAINT was trading at 2785.50. The strike last trading price was 63.85, which was -13.45 lower than the previous day. The implied volatity was 17.04, the open interest changed by 199 which increased total open position to 681

On 23 Dec ASIANPAINT was trading at 2807.80. The strike last trading price was 76.5, which was -0.85 lower than the previous day. The implied volatity was 16.67, the open interest changed by 62 which increased total open position to 483

On 22 Dec ASIANPAINT was trading at 2807.60. The strike last trading price was 77.8, which was 5.65 higher than the previous day. The implied volatity was 17.76, the open interest changed by 182 which increased total open position to 419

On 19 Dec ASIANPAINT was trading at 2799.90. The strike last trading price was 70, which was 9.5 higher than the previous day. The implied volatity was 16.71, the open interest changed by 52 which increased total open position to 235

On 18 Dec ASIANPAINT was trading at 2759.70. The strike last trading price was 60.9, which was -12.2 lower than the previous day. The implied volatity was 18.16, the open interest changed by -7 which decreased total open position to 183

On 17 Dec ASIANPAINT was trading at 2785.70. The strike last trading price was 73.35, which was -5.1 lower than the previous day. The implied volatity was 17.36, the open interest changed by 2 which increased total open position to 188

On 16 Dec ASIANPAINT was trading at 2790.90. The strike last trading price was 76.55, which was 4.05 higher than the previous day. The implied volatity was 18.02, the open interest changed by -39 which decreased total open position to 188

On 15 Dec ASIANPAINT was trading at 2780.20. The strike last trading price was 72.5, which was 5.35 higher than the previous day. The implied volatity was 17.67, the open interest changed by 15 which increased total open position to 227

On 12 Dec ASIANPAINT was trading at 2764.80. The strike last trading price was 67.7, which was -10.3 lower than the previous day. The implied volatity was 17.28, the open interest changed by 66 which increased total open position to 210

On 11 Dec ASIANPAINT was trading at 2779.40. The strike last trading price was 77, which was -15 lower than the previous day. The implied volatity was 17.82, the open interest changed by 87 which increased total open position to 142

On 10 Dec ASIANPAINT was trading at 2804.50. The strike last trading price was 92, which was -0.3 lower than the previous day. The implied volatity was 17.76, the open interest changed by 2 which increased total open position to 54

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 93.75, which was -85.25 lower than the previous day. The implied volatity was 18.84, the open interest changed by 17 which increased total open position to 52

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 179, which was -26 lower than the previous day. The implied volatity was 16.70, the open interest changed by 0 which decreased total open position to 35

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 205, which was 2 higher than the previous day. The implied volatity was 11.67, the open interest changed by 1 which increased total open position to 34

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 203, which was 9.6 higher than the previous day. The implied volatity was 13.74, the open interest changed by 1 which increased total open position to 37

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 193.4, which was -9.95 lower than the previous day. The implied volatity was 9.63, the open interest changed by -3 which decreased total open position to 37

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 204, which was 74 higher than the previous day. The implied volatity was 11.56, the open interest changed by -5 which decreased total open position to 40

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 130, which was -11.2 lower than the previous day. The implied volatity was 14.02, the open interest changed by -1 which decreased total open position to 44

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 141.2, which was -9.45 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 45

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 150.65, which was 3.65 higher than the previous day. The implied volatity was 16.16, the open interest changed by 9 which increased total open position to 45

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 147, which was -5 lower than the previous day. The implied volatity was 15.65, the open interest changed by 9 which increased total open position to 36

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 152, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 152, which was 11.45 higher than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 25

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 140.55, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 140.55, which was -21.45 lower than the previous day. The implied volatity was 14.75, the open interest changed by -1 which decreased total open position to 24

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 162, which was -10.9 lower than the previous day. The implied volatity was 13.53, the open interest changed by -1 which decreased total open position to 25

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 172.9, which was -1.1 lower than the previous day. The implied volatity was 14.02, the open interest changed by 0 which decreased total open position to 26

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 174, which was 11.55 higher than the previous day. The implied volatity was 17.61, the open interest changed by 3 which increased total open position to 22

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 162.45, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 162.45, which was 32.45 higher than the previous day. The implied volatity was 15.82, the open interest changed by 5 which increased total open position to 19

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 130, which was 73.65 higher than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 13

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 56.35, which was 19.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 56.35, which was 19.7 higher than the previous day. The implied volatity was 18.95, the open interest changed by -1 which decreased total open position to 12

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 36.65, which was -5.7 lower than the previous day. The implied volatity was 17.00, the open interest changed by 3 which increased total open position to 14

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 42.35, which was 4.25 higher than the previous day. The implied volatity was 18.87, the open interest changed by 9 which increased total open position to 9

ASIANPAINT 27JAN2026 2800 PE
Delta: -0.46 Vega: 3.37 Theta: -0.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2785.50	57.6 ₹ 14,400	5.6 1400.00	18.73	559 1,39,750	48 12,000	447 1,11,750
23 Dec	2807.80	51.5 ₹ 12,875	-4.3 -1075.00	19.57	225 56,250	50 12,500	398 99,500
22 Dec	2807.60	55.4 ₹ 13,850	-4.35 -1087.50	19.79	183 45,750	55 13,750	349 87,250
19 Dec	2799.90	58 ₹ 14,500	-20.05 -5012.50	18.39	64 16,000	34 8,500	292 73,000
18 Dec	2759.70	78.6 ₹ 19,650	9.6 2400.00	19.98	12 3,000	5 1,250	257 64,250
17 Dec	2785.70	69 ₹ 17,250	1.85 462.50	20.80	16 4,000	11 2,750	252 63,000
16 Dec	2790.90	67.45 ₹ 16,862.5	-8.55 -2137.50	20.14	80 20,000	51 12,750	241 60,250
15 Dec	2780.20	76 ₹ 19,000	-4.75 -1187.50	21.39	41 10,250	0 0	190 47,500
12 Dec	2764.80	77.65 ₹ 19,412.5	11.65 2912.50	19.84	33 8,250	9 2,250	190 47,500
11 Dec	2779.40	66 ₹ 16,500	2.25 562.50	18.16	34 8,500	-3 -750	178 44,500
10 Dec	2804.50	63.75 ₹ 15,937.5	-4.8 -1200.00	20.20	17 4,250	1 250	181 45,250
9 Dec	2796.00	69.9 ₹ 17,475	45.9 11475.00	20.95	194 48,500	42 10,500	176 44,000
8 Dec	2928.30	24 ₹ 6,000	5.15 1287.50	19.15	39 9,750	24 6,000	135 33,750
5 Dec	2968.50	18.95 ₹ 4,737.5	-1.3 -325.00	19.36	24 6,000	11 2,750	109 27,250
4 Dec	2957.20	20 ₹ 5,000	-1.15 -287.50	19.19	67 16,750	16 4,000	98 24,500
3 Dec	2953.50	21.8 ₹ 5,450	-1.7 -425.00	19.39	132 33,000	-29 -7,250	83 20,750
2 Dec	2954.40	20.5 ₹ 5,125	-27.2 -6800.00	19.29	172 43,000	49 12,250	109 27,250
1 Dec	2867.60	47.7 ₹ 11,925	6.7 1675.00	20.67	7 1,750	5 1,250	59 14,750
28 Nov	2874.40	41 ₹ 10,250	-3 -750.00	19.29	6 1,500	0 0	53 13,250
27 Nov	2879.10	44 ₹ 11,000	-5.3 -1325.00	20.16	19 4,750	4 1,000	53 13,250
26 Nov	2874.00	49.3 ₹ 12,325	1.7 425.00	21.10	16 4,000	15 3,750	49 12,250
25 Nov	2875.80	47.6 ₹ 11,900	-3.4 -850.00	20.69	19 4,750	12 3,000	27 6,750
24 Nov	2879.20	51 ₹ 12,750	-10 -2500.00	-	0 0	1 250	0 0
21 Nov	2876.60	51 ₹ 12,750	-10 -2500.00	21.26	1 250	0 0	14 3,500
20 Nov	2859.80	61 ₹ 15,250	11.5 2875.00	22.33	11 2,750	-1 -250	14 3,500
19 Nov	2893.70	49.5 ₹ 12,375	-1.75 -437.50	21.79	5 1,250	2 500	14 3,500
18 Nov	2906.00	51.25 ₹ 12,812.5	-5.55 -1387.50	22.76	6 1,500	5 1,250	11 2,750
17 Nov	2887.90	56.8 ₹ 14,200	3.3 825.00	22.84	7 1,750	1 250	5 1,250
14 Nov	2906.40	53 ₹ 13,250	-7.95 -1987.50	22.99	6 1,500	1 250	2 500
13 Nov	2879.40	60.95 ₹ 15,237.5	-225.55 -56387.50	22.62	3 750	2 500	2 500
12 Nov	2769.80	286.5 ₹ 71,625	0 0.00	1.87	0 0	0 0	0 0
11 Nov	2657.20	286.5 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
10 Nov	2650.40	286.5 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
7 Nov	2613.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	2602.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2800 expiring on 27JAN2026

Delta for 2800 PE is -0.46

Historical price for 2800 PE is as follows

On 24 Dec ASIANPAINT was trading at 2785.50. The strike last trading price was 57.6, which was 5.6 higher than the previous day. The implied volatity was 18.73, the open interest changed by 48 which increased total open position to 447

On 23 Dec ASIANPAINT was trading at 2807.80. The strike last trading price was 51.5, which was -4.3 lower than the previous day. The implied volatity was 19.57, the open interest changed by 50 which increased total open position to 398

On 22 Dec ASIANPAINT was trading at 2807.60. The strike last trading price was 55.4, which was -4.35 lower than the previous day. The implied volatity was 19.79, the open interest changed by 55 which increased total open position to 349

On 19 Dec ASIANPAINT was trading at 2799.90. The strike last trading price was 58, which was -20.05 lower than the previous day. The implied volatity was 18.39, the open interest changed by 34 which increased total open position to 292

On 18 Dec ASIANPAINT was trading at 2759.70. The strike last trading price was 78.6, which was 9.6 higher than the previous day. The implied volatity was 19.98, the open interest changed by 5 which increased total open position to 257

On 17 Dec ASIANPAINT was trading at 2785.70. The strike last trading price was 69, which was 1.85 higher than the previous day. The implied volatity was 20.80, the open interest changed by 11 which increased total open position to 252

On 16 Dec ASIANPAINT was trading at 2790.90. The strike last trading price was 67.45, which was -8.55 lower than the previous day. The implied volatity was 20.14, the open interest changed by 51 which increased total open position to 241

On 15 Dec ASIANPAINT was trading at 2780.20. The strike last trading price was 76, which was -4.75 lower than the previous day. The implied volatity was 21.39, the open interest changed by 0 which decreased total open position to 190

On 12 Dec ASIANPAINT was trading at 2764.80. The strike last trading price was 77.65, which was 11.65 higher than the previous day. The implied volatity was 19.84, the open interest changed by 9 which increased total open position to 190

On 11 Dec ASIANPAINT was trading at 2779.40. The strike last trading price was 66, which was 2.25 higher than the previous day. The implied volatity was 18.16, the open interest changed by -3 which decreased total open position to 178

On 10 Dec ASIANPAINT was trading at 2804.50. The strike last trading price was 63.75, which was -4.8 lower than the previous day. The implied volatity was 20.20, the open interest changed by 1 which increased total open position to 181

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 69.9, which was 45.9 higher than the previous day. The implied volatity was 20.95, the open interest changed by 42 which increased total open position to 176

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 24, which was 5.15 higher than the previous day. The implied volatity was 19.15, the open interest changed by 24 which increased total open position to 135

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 18.95, which was -1.3 lower than the previous day. The implied volatity was 19.36, the open interest changed by 11 which increased total open position to 109

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 20, which was -1.15 lower than the previous day. The implied volatity was 19.19, the open interest changed by 16 which increased total open position to 98

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 21.8, which was -1.7 lower than the previous day. The implied volatity was 19.39, the open interest changed by -29 which decreased total open position to 83

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 20.5, which was -27.2 lower than the previous day. The implied volatity was 19.29, the open interest changed by 49 which increased total open position to 109

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 47.7, which was 6.7 higher than the previous day. The implied volatity was 20.67, the open interest changed by 5 which increased total open position to 59

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 41, which was -3 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 53

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 44, which was -5.3 lower than the previous day. The implied volatity was 20.16, the open interest changed by 4 which increased total open position to 53

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 49.3, which was 1.7 higher than the previous day. The implied volatity was 21.10, the open interest changed by 15 which increased total open position to 49

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 47.6, which was -3.4 lower than the previous day. The implied volatity was 20.69, the open interest changed by 12 which increased total open position to 27

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 51, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 51, which was -10 lower than the previous day. The implied volatity was 21.26, the open interest changed by 0 which decreased total open position to 14

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 61, which was 11.5 higher than the previous day. The implied volatity was 22.33, the open interest changed by -1 which decreased total open position to 14

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 49.5, which was -1.75 lower than the previous day. The implied volatity was 21.79, the open interest changed by 2 which increased total open position to 14

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 51.25, which was -5.55 lower than the previous day. The implied volatity was 22.76, the open interest changed by 5 which increased total open position to 11

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 56.8, which was 3.3 higher than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 5

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 53, which was -7.95 lower than the previous day. The implied volatity was 22.99, the open interest changed by 1 which increased total open position to 2

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 60.95, which was -225.55 lower than the previous day. The implied volatity was 22.62, the open interest changed by 2 which increased total open position to 2

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD