APOLLOHOSP

Apollo Hospitals Enter. L

7172 +98.50 (1.39%)

L: 7044.5 H: 7209.5

Back to Option Chain

Historical option data for APOLLOHOSP
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 27-JAN-2026 7100 CE
Delta: 0.69 Vega: 7.71 Theta: -2.91 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	7172.00	210.35 ₹ 26,293.75	52.25 6531.25	14.16	1,102 1,37,750	-61 -7,625	278 34,750
23 Dec	7073.50	158.5 ₹ 19,812.5	9.3 1162.50	15.62	585 73,125	241 30,125	338 42,250
22 Dec	7054.00	147 ₹ 18,375	9.65 1206.25	14.98	147 18,375	84 10,500	97 12,125
19 Dec	7012.50	138.1 ₹ 17,262.5	39.15 4893.75	15.22	15 1,875	6 750	11 1,375
18 Dec	6918.50	98.95 ₹ 12,368.75	-883.25 -110406.25	15.29	8 1,000	4 500	4 500
17 Dec	6921.50	982.2 ₹ 1,22,775	0 0.00	1.22	0 0	0 0	0 0
16 Dec	7051.50	982.2 ₹ 1,22,775	0 0.00	-	0 0	0 0	0 0
15 Dec	7086.50	982.2 ₹ 1,22,775	0 0.00	-	0 0	0 0	0 0
12 Dec	7101.00	982.2 ₹ 1,22,775	0 0.00	-	0 0	0 0	0 0
11 Dec	7009.50	982.2 ₹ 1,22,775	0 0.00	-	0 0	0 0	0 0
10 Dec	7018.50	982.2 ₹ 1,22,775	0 0.00	-	0 0	0 0	0 0
9 Dec	7091.00	982.2 ₹ 1,22,775	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	982.2 ₹ 1,22,775	0 0.00	-	0 0	0 0	0 0

3 Dec	7184.00	982.2 ₹ 1,22,775	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	982.2 ₹ 1,22,775	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	982.2 ₹ 1,22,775	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	7420.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	7498.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	7501.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	7529.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7100 expiring on 27JAN2026

Delta for 7100 CE is 0.69

Historical price for 7100 CE is as follows

On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 210.35, which was 52.25 higher than the previous day. The implied volatity was 14.16, the open interest changed by -61 which decreased total open position to 278

On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 158.5, which was 9.3 higher than the previous day. The implied volatity was 15.62, the open interest changed by 241 which increased total open position to 338

On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was 147, which was 9.65 higher than the previous day. The implied volatity was 14.98, the open interest changed by 84 which increased total open position to 97

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 138.1, which was 39.15 higher than the previous day. The implied volatity was 15.22, the open interest changed by 6 which increased total open position to 11

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 98.95, which was -883.25 lower than the previous day. The implied volatity was 15.29, the open interest changed by 4 which increased total open position to 4

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 982.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APOLLOHOSP was trading at 7529.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 27JAN2026 7100 PE
Delta: -0.34 Vega: 7.99 Theta: -1.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	7172.00	83 ₹ 10,375	-55.75 -6968.75	16.56	427 53,375	133 16,625	342 42,750
23 Dec	7073.50	136.75 ₹ 17,093.75	-6.75 -843.75	18.04	188 23,500	154 19,250	208 26,000
22 Dec	7054.00	143.5 ₹ 17,937.5	49.15 6143.75	17.84	73 9,125	53 6,625	53 6,625
19 Dec	7012.50	94.35 ₹ 11,793.75	0 0.00	-	0 0	0 0	0 0
18 Dec	6918.50	94.35 ₹ 11,793.75	0 0.00	-	0 0	0 0	0 0
17 Dec	6921.50	94.35 ₹ 11,793.75	0 0.00	-	0 0	0 0	0 0
16 Dec	7051.50	94.35 ₹ 11,793.75	0 0.00	0.32	0 0	0 0	0 0
15 Dec	7086.50	94.35 ₹ 11,793.75	0 0.00	0.90	0 0	0 0	0 0
12 Dec	7101.00	94.35 ₹ 11,793.75	0 0.00	0.72	0 0	0 0	0 0
11 Dec	7009.50	94.35 ₹ 11,793.75	0 0.00	0.02	0 0	0 0	0 0
10 Dec	7018.50	94.35 ₹ 11,793.75	0 0.00	0.24	0 0	0 0	0 0
9 Dec	7091.00	94.35 ₹ 11,793.75	0 0.00	0.98	0 0	0 0	0 0
8 Dec	7096.00	94.35 ₹ 11,793.75	0 0.00	0.99	0 0	0 0	0 0
3 Dec	7184.00	94.35 ₹ 11,793.75	0 0.00	1.82	0 0	0 0	0 0
2 Dec	7242.00	94.35 ₹ 11,793.75	0 0.00	2.26	0 0	0 0	0 0
21 Nov	7391.00	94.35 ₹ 11,793.75	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	94.35 ₹ 11,793.75	0 0.00	-	0 0	0 0	0 0
14 Nov	7420.50	94.35 ₹ 11,793.75	0 0.00	-	0 0	0 0	0 0
12 Nov	7498.00	94.35 ₹ 11,793.75	0 0.00	-	0 0	0 0	0 0
11 Nov	7501.00	94.35 ₹ 11,793.75	0 0.00	-	0 0	0 0	0 0
10 Nov	7529.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7100 expiring on 27JAN2026

Delta for 7100 PE is -0.34

Historical price for 7100 PE is as follows

On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 83, which was -55.75 lower than the previous day. The implied volatity was 16.56, the open interest changed by 133 which increased total open position to 342

On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 136.75, which was -6.75 lower than the previous day. The implied volatity was 18.04, the open interest changed by 154 which increased total open position to 208

On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was 143.5, which was 49.15 higher than the previous day. The implied volatity was 17.84, the open interest changed by 53 which increased total open position to 53

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov APOLLOHOSP was trading at 7501.00. The strike last trading price was 94.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD