APOLLOHOSP

Apollo Hospitals Enter. L

7172 +98.50 (1.39%)

L: 7044.5 H: 7209.5

Back to Option Chain

Historical option data for APOLLOHOSP
24 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 27-JAN-2026 7000 CE
Delta: 0.79 Vega: 6.31 Theta: -2.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	7172.00	280 ₹ 35,000	65 8125.00	14.32	280 35,000	19 2,375	179 22,375
23 Dec	7073.50	215 ₹ 26,875	15.2 1900.00	15.28	83 10,375	11 1,375	160 20,000
22 Dec	7054.00	199.35 ₹ 24,918.75	12.1 1512.50	14.30	175 21,875	-53 -6,625	151 18,875
19 Dec	7012.50	189 ₹ 23,625	40.15 5018.75	14.89	172 21,500	18 2,250	195 24,375
18 Dec	6918.50	144 ₹ 18,000	-8.2 -1025.00	15.45	201 25,125	127 15,875	177 22,125
17 Dec	6921.50	151.65 ₹ 18,956.25	-93.35 -11668.75	16.92	79 9,875	47 5,875	50 6,250
16 Dec	7051.50	245 ₹ 30,625	28.65 3581.25	18.57	2 250	0 0	1 125
15 Dec	7086.50	216.35 ₹ 27,043.75	-846.35 -105793.75	-	0 0	0 0	0 0
12 Dec	7101.00	216.35 ₹ 27,043.75	-846.35 -105793.75	-	0 0	0 0	1 125
11 Dec	7009.50	216.35 ₹ 27,043.75	-846.35 -105793.75	16.20	1 125	0 0	0 0
10 Dec	7018.50	1062.7 ₹ 1,32,837.5	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	1062.7 ₹ 1,32,837.5	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	1062.7 ₹ 1,32,837.5	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	1062.7 ₹ 1,32,837.5	0 0.00	-	0 0	0 0	0 0
21 Nov	7391.00	1062.7 ₹ 1,32,837.5	0 0.00	-	0 0	0 0	0 0
17 Nov	7487.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Nov	7420.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	7498.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7000 expiring on 27JAN2026

Delta for 7000 CE is 0.79

Historical price for 7000 CE is as follows

On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 280, which was 65 higher than the previous day. The implied volatity was 14.32, the open interest changed by 19 which increased total open position to 179

On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 215, which was 15.2 higher than the previous day. The implied volatity was 15.28, the open interest changed by 11 which increased total open position to 160

On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was 199.35, which was 12.1 higher than the previous day. The implied volatity was 14.30, the open interest changed by -53 which decreased total open position to 151

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 189, which was 40.15 higher than the previous day. The implied volatity was 14.89, the open interest changed by 18 which increased total open position to 195

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 144, which was -8.2 lower than the previous day. The implied volatity was 15.45, the open interest changed by 127 which increased total open position to 177

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 151.65, which was -93.35 lower than the previous day. The implied volatity was 16.92, the open interest changed by 47 which increased total open position to 50

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 245, which was 28.65 higher than the previous day. The implied volatity was 18.57, the open interest changed by 0 which decreased total open position to 1

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 216.35, which was -846.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 216.35, which was -846.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 216.35, which was -846.35 lower than the previous day. The implied volatity was 16.20, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 1062.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 1062.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 1062.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 1062.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 1062.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov APOLLOHOSP was trading at 7498.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 27JAN2026 7000 PE
Delta: -0.24 Vega: 6.85 Theta: -1.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	7172.00	54 ₹ 6,750	-38.05 -4756.25	16.73	575 71,875	203 25,375	429 53,625
23 Dec	7073.50	92.3 ₹ 11,537.5	-7.7 -962.50	17.67	153 19,125	43 5,375	225 28,125
22 Dec	7054.00	99.4 ₹ 12,425	-17.7 -2212.50	17.68	93 11,625	20 2,500	182 22,750
19 Dec	7012.50	115 ₹ 14,375	-54 -6750.00	17.44	95 11,875	51 6,375	162 20,250
18 Dec	6918.50	169 ₹ 21,125	-1 -125.00	18.77	48 6,000	25 3,125	112 14,000
17 Dec	6921.50	170 ₹ 21,250	60.05 7506.25	17.85	75 9,375	18 2,250	85 10,625
16 Dec	7051.50	108 ₹ 13,500	5 625.00	17.25	37 4,625	12 1,500	66 8,250
15 Dec	7086.50	103 ₹ 12,875	8.35 1043.75	18.63	40 5,000	20 2,500	55 6,875
12 Dec	7101.00	94.65 ₹ 11,831.25	-40.35 -5043.75	16.59	43 5,375	17 2,125	35 4,375
11 Dec	7009.50	135 ₹ 16,875	-0.35 -43.75	18.13	10 1,250	9 1,125	18 2,250
10 Dec	7018.50	135.35 ₹ 16,918.75	59 7375.00	18.78	9 1,125	7 875	7 875
8 Dec	7096.00	76.35 ₹ 9,543.75	0 0.00	1.88	0 0	0 0	0 0
3 Dec	7184.00	76.35 ₹ 9,543.75	0 0.00	2.60	0 0	0 0	0 0
2 Dec	7242.00	76.35 ₹ 9,543.75	0 0.00	3.13	0 0	0 0	0 0
21 Nov	7391.00	76.35 ₹ 9,543.75	0 0.00	4.13	0 0	0 0	0 0
17 Nov	7487.50	76.35 ₹ 9,543.75	0 0.00	-	0 0	0 0	0 0
14 Nov	7420.50	76.35 ₹ 9,543.75	0 0.00	-	0 0	0 0	0 0
12 Nov	7498.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7000 expiring on 27JAN2026

Delta for 7000 PE is -0.24

Historical price for 7000 PE is as follows

On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 54, which was -38.05 lower than the previous day. The implied volatity was 16.73, the open interest changed by 203 which increased total open position to 429

On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 92.3, which was -7.7 lower than the previous day. The implied volatity was 17.67, the open interest changed by 43 which increased total open position to 225

On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was 99.4, which was -17.7 lower than the previous day. The implied volatity was 17.68, the open interest changed by 20 which increased total open position to 182

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was 115, which was -54 lower than the previous day. The implied volatity was 17.44, the open interest changed by 51 which increased total open position to 162

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was 169, which was -1 lower than the previous day. The implied volatity was 18.77, the open interest changed by 25 which increased total open position to 112

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was 170, which was 60.05 higher than the previous day. The implied volatity was 17.85, the open interest changed by 18 which increased total open position to 85

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 108, which was 5 higher than the previous day. The implied volatity was 17.25, the open interest changed by 12 which increased total open position to 66

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 103, which was 8.35 higher than the previous day. The implied volatity was 18.63, the open interest changed by 20 which increased total open position to 55

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was 94.65, which was -40.35 lower than the previous day. The implied volatity was 16.59, the open interest changed by 17 which increased total open position to 35

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 135, which was -0.35 lower than the previous day. The implied volatity was 18.13, the open interest changed by 9 which increased total open position to 18

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 135.35, which was 59 higher than the previous day. The implied volatity was 18.78, the open interest changed by 7 which increased total open position to 7

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APOLLOHOSP was trading at 7391.00. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APOLLOHOSP was trading at 7487.50. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APOLLOHOSP was trading at 7420.50. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD