APLAPOLLO

Apl Apollo Tubes Ltd

1858.6 -9.30 (-0.50%)

L: 1850.9 H: 1874.6

Back to Option Chain

Historical option data for APLAPOLLO
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 27-JAN-2026 1740 CE
Delta: 0.91 Vega: 0.88 Theta: -0.66 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

24 Dec	1858.60	133 ₹ 46,550	28.75 10062.50	17.59	8 2,800	-1 -350	49 17,150
23 Dec	1867.90	104.25 ₹ 36,487.5	6.1 2135.00	-	0 0	0 0	0 0
22 Dec	1863.30	104.25 ₹ 36,487.5	6.1 2135.00	-	0 0	0 0	50 17,500
19 Dec	1820.10	104.25 ₹ 36,487.5	6.1 2135.00	17.59	2 700	0 0	51 17,850
18 Dec	1795.70	98.15 ₹ 34,352.5	18.15 6352.50	22.88	24 8,400	9 3,150	48 16,800
17 Dec	1764.50	80 ₹ 28,000	21 7350.00	24.16	30 10,500	-13 -4,550	40 14,000
16 Dec	1732.90	59 ₹ 20,650	-8.15 -2852.50	20.68	22 7,700	13 4,550	54 18,900
15 Dec	1739.10	66.75 ₹ 23,362.5	-1.6 -560.00	23.22	28 9,800	24 8,400	42 14,700
12 Dec	1737.90	68.7 ₹ 24,045	6.3 2205.00	24.28	4 1,400	1 350	19 6,650
11 Dec	1723.00	62.35 ₹ 21,822.5	-3.15 -1102.50	24.02	6 2,100	0 0	16 5,600
10 Dec	1736.00	65.5 ₹ 22,925	-16.8 -5880.00	22.80	16 5,600	15 5,250	15 5,250
9 Dec	1740.80	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0
8 Dec	1736.10	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0
5 Dec	1771.00	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0
4 Dec	1772.90	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0
3 Dec	1752.10	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0
28 Nov	1718.90	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0
27 Nov	1734.90	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0
26 Nov	1732.80	82.3 ₹ 28,805	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1740 expiring on 27JAN2026

Delta for 1740 CE is 0.91

Historical price for 1740 CE is as follows

On 24 Dec APLAPOLLO was trading at 1858.60. The strike last trading price was 133, which was 28.75 higher than the previous day. The implied volatity was 17.59, the open interest changed by -1 which decreased total open position to 49

On 23 Dec APLAPOLLO was trading at 1867.90. The strike last trading price was 104.25, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec APLAPOLLO was trading at 1863.30. The strike last trading price was 104.25, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 19 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 104.25, which was 6.1 higher than the previous day. The implied volatity was 17.59, the open interest changed by 0 which decreased total open position to 51

On 18 Dec APLAPOLLO was trading at 1795.70. The strike last trading price was 98.15, which was 18.15 higher than the previous day. The implied volatity was 22.88, the open interest changed by 9 which increased total open position to 48

On 17 Dec APLAPOLLO was trading at 1764.50. The strike last trading price was 80, which was 21 higher than the previous day. The implied volatity was 24.16, the open interest changed by -13 which decreased total open position to 40

On 16 Dec APLAPOLLO was trading at 1732.90. The strike last trading price was 59, which was -8.15 lower than the previous day. The implied volatity was 20.68, the open interest changed by 13 which increased total open position to 54

On 15 Dec APLAPOLLO was trading at 1739.10. The strike last trading price was 66.75, which was -1.6 lower than the previous day. The implied volatity was 23.22, the open interest changed by 24 which increased total open position to 42

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 68.7, which was 6.3 higher than the previous day. The implied volatity was 24.28, the open interest changed by 1 which increased total open position to 19

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 62.35, which was -3.15 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 16

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 65.5, which was -16.8 lower than the previous day. The implied volatity was 22.80, the open interest changed by 15 which increased total open position to 15

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 82.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 27JAN2026 1740 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	1858.60	105.75 ₹ 37,012.5	0 0.00	6.56	0 0	0 0	0 0
23 Dec	1867.90	105.75 ₹ 37,012.5	0 0.00	6.89	0 0	0 0	0 0
22 Dec	1863.30	105.75 ₹ 37,012.5	0 0.00	6.47	0 0	0 0	0 0
19 Dec	1820.10	105.75 ₹ 37,012.5	0 0.00	4.75	0 0	0 0	0 0
18 Dec	1795.70	105.75 ₹ 37,012.5	0 0.00	3.67	0 0	0 0	0 0
17 Dec	1764.50	105.75 ₹ 37,012.5	0 0.00	2.03	0 0	0 0	0 0
16 Dec	1732.90	105.75 ₹ 37,012.5	0 0.00	0.97	0 0	0 0	0 0
15 Dec	1739.10	105.75 ₹ 37,012.5	0 0.00	1.08	0 0	0 0	0 0
12 Dec	1737.90	105.75 ₹ 37,012.5	0 0.00	0.83	0 0	0 0	0 0
11 Dec	1723.00	105.75 ₹ 37,012.5	0 0.00	0.41	0 0	0 0	0 0
10 Dec	1736.00	105.75 ₹ 37,012.5	0 0.00	0.81	0 0	0 0	0 0
9 Dec	1740.80	105.75 ₹ 37,012.5	0 0.00	1.08	0 0	0 0	0 0
8 Dec	1736.10	105.75 ₹ 37,012.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1771.00	105.75 ₹ 37,012.5	0 0.00	2.32	0 0	0 0	0 0
4 Dec	1772.90	105.75 ₹ 37,012.5	0 0.00	2.46	0 0	0 0	0 0
3 Dec	1752.10	105.75 ₹ 37,012.5	0 0.00	1.74	0 0	0 0	0 0
28 Nov	1718.90	105.75 ₹ 37,012.5	0 0.00	0.33	0 0	0 0	0 0
27 Nov	1734.90	105.75 ₹ 37,012.5	0 0.00	0.80	0 0	0 0	0 0
26 Nov	1732.80	105.75 ₹ 37,012.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1740 expiring on 27JAN2026

Delta for 1740 PE is -0.00

Historical price for 1740 PE is as follows

On 24 Dec APLAPOLLO was trading at 1858.60. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0

On 23 Dec APLAPOLLO was trading at 1867.90. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0

On 22 Dec APLAPOLLO was trading at 1863.30. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0

On 19 Dec APLAPOLLO was trading at 1820.10. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APLAPOLLO was trading at 1795.70. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APLAPOLLO was trading at 1764.50. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APLAPOLLO was trading at 1732.90. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APLAPOLLO was trading at 1739.10. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD