ANGELONE

Angel One Limited

2523.8 -33.30 (-1.30%)

L: 2520.1 H: 2576

Back to Option Chain

Historical option data for ANGELONE
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 27-JAN-2026 2500 CE
Delta: 0.61 Vega: 2.95 Theta: -1.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2523.80	100.65 ₹ 25,162.5	-9.6 -2400.00	24.54	96 24,000	25 6,250	637 1,59,250
23 Dec	2557.10	107.55 ₹ 26,887.5	-27.85 -6962.50	22.23	109 27,250	31 7,750	610 1,52,500
22 Dec	2581.60	136.05 ₹ 34,012.5	33.7 8425.00	23.92	310 77,500	-16 -4,000	579 1,44,750
19 Dec	2518.10	103 ₹ 25,750	7 1750.00	24.38	648 1,62,000	411 1,02,750	595 1,48,750
18 Dec	2479.10	95.5 ₹ 23,875	-5.95 -1487.50	28.90	114 28,500	22 5,500	185 46,250
17 Dec	2504.60	103.25 ₹ 25,812.5	-16.8 -4200.00	26.49	106 26,500	78 19,500	163 40,750
16 Dec	2532.40	116.25 ₹ 29,062.5	-21.25 -5312.50	25.13	18 4,500	11 2,750	84 21,000
15 Dec	2582.50	137.5 ₹ 34,375	-19.5 -4875.00	20.67	11 2,750	8 2,000	72 18,000
12 Dec	2595.30	157 ₹ 39,250	-0.5 -125.00	22.79	3 750	1 250	63 15,750
11 Dec	2577.40	157 ₹ 39,250	54.8 13700.00	26.53	34 8,500	32 8,000	62 15,500
10 Dec	2478.30	98.25 ₹ 24,562.5	-41.75 -10437.50	25.91	28 7,000	26 6,500	29 7,250
9 Dec	2533.50	140 ₹ 35,000	-40 -10000.00	29.97	1 250	0 0	2 500
8 Dec	2542.60	180 ₹ 45,000	-11 -2750.00	-	0 0	0 0	2 500
5 Dec	2641.70	180 ₹ 45,000	-11 -2750.00	-	0 0	1 250	0 0
4 Dec	2625.00	180 ₹ 45,000	-11 -2750.00	18.62	1 250	0 0	1 250
3 Dec	2670.20	191 ₹ 47,750	-118.6 -29650.00	-	2 500	1 250	1 250
2 Dec	2814.20	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
1 Dec	2763.40	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
28 Nov	2703.80	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
27 Nov	2764.20	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
26 Nov	2749.50	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
25 Nov	2687.70	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
24 Nov	2678.50	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
20 Nov	2814.30	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
19 Nov	2813.90	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0

18 Nov	2793.40	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
17 Nov	2847.40	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
14 Nov	2745.30	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
13 Nov	2713.50	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
12 Nov	2679.50	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
11 Nov	2641.40	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
10 Nov	2606.40	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
7 Nov	2616.40	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
4 Nov	2518.40	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
3 Nov	2563.80	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
31 Oct	2492.40	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0
30 Oct	2513.10	309.6 ₹ 77,400	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2500 expiring on 27JAN2026

Delta for 2500 CE is 0.61

Historical price for 2500 CE is as follows

On 24 Dec ANGELONE was trading at 2523.80. The strike last trading price was 100.65, which was -9.6 lower than the previous day. The implied volatity was 24.54, the open interest changed by 25 which increased total open position to 637

On 23 Dec ANGELONE was trading at 2557.10. The strike last trading price was 107.55, which was -27.85 lower than the previous day. The implied volatity was 22.23, the open interest changed by 31 which increased total open position to 610

On 22 Dec ANGELONE was trading at 2581.60. The strike last trading price was 136.05, which was 33.7 higher than the previous day. The implied volatity was 23.92, the open interest changed by -16 which decreased total open position to 579

On 19 Dec ANGELONE was trading at 2518.10. The strike last trading price was 103, which was 7 higher than the previous day. The implied volatity was 24.38, the open interest changed by 411 which increased total open position to 595

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 95.5, which was -5.95 lower than the previous day. The implied volatity was 28.90, the open interest changed by 22 which increased total open position to 185

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 103.25, which was -16.8 lower than the previous day. The implied volatity was 26.49, the open interest changed by 78 which increased total open position to 163

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 116.25, which was -21.25 lower than the previous day. The implied volatity was 25.13, the open interest changed by 11 which increased total open position to 84

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 137.5, which was -19.5 lower than the previous day. The implied volatity was 20.67, the open interest changed by 8 which increased total open position to 72

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 157, which was -0.5 lower than the previous day. The implied volatity was 22.79, the open interest changed by 1 which increased total open position to 63

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 157, which was 54.8 higher than the previous day. The implied volatity was 26.53, the open interest changed by 32 which increased total open position to 62

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 98.25, which was -41.75 lower than the previous day. The implied volatity was 25.91, the open interest changed by 26 which increased total open position to 29

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 140, which was -40 lower than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 2

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 180, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 180, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 180, which was -11 lower than the previous day. The implied volatity was 18.62, the open interest changed by 0 which decreased total open position to 1

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 191, which was -118.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ANGELONE 27JAN2026 2500 PE
Delta: -0.42 Vega: 3.01 Theta: -1.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	2523.80	113.45 ₹ 28,362.5	8.7 2175.00	44.62	278 69,500	30 7,500	649 1,62,250
23 Dec	2557.10	106 ₹ 26,500	16.65 4162.50	44.20	229 57,250	62 15,500	619 1,54,750
22 Dec	2581.60	89.1 ₹ 22,275	-37.85 -9462.50	42.14	188 47,000	41 10,250	556 1,39,000
19 Dec	2518.10	125.95 ₹ 31,487.5	-26.05 -6512.50	45.13	501 1,25,250	403 1,00,750	516 1,29,000
18 Dec	2479.10	152 ₹ 38,000	-8 -2000.00	46.91	21 5,250	6 1,500	112 28,000
17 Dec	2504.60	160 ₹ 40,000	27.2 6800.00	52.43	18 4,500	4 1,000	105 26,250
16 Dec	2532.40	132.8 ₹ 33,200	7.9 1975.00	47.20	4 1,000	-2 -500	99 24,750
15 Dec	2582.50	124.9 ₹ 31,225	16.05 4012.50	50.20	11 2,750	4 1,000	100 25,000
12 Dec	2595.30	110 ₹ 27,500	-3.25 -812.50	45.83	14 3,500	0 0	94 23,500
11 Dec	2577.40	118.1 ₹ 29,525	-56.9 -14225.00	45.84	19 4,750	2 500	93 23,250
10 Dec	2478.30	180 ₹ 45,000	34.95 8737.50	51.91	8 2,000	0 0	91 22,750
9 Dec	2533.50	145.05 ₹ 36,262.5	3.2 800.00	47.62	20 5,000	-4 -1,000	93 23,250
8 Dec	2542.60	139.7 ₹ 34,925	40.4 10100.00	46.84	29 7,250	-2 -500	96 24,000
5 Dec	2641.70	99.3 ₹ 24,825	-5 -1250.00	45.50	22 5,500	10 2,500	97 24,250
4 Dec	2625.00	103.65 ₹ 25,912.5	-2.75 -687.50	44.23	39 9,750	4 1,000	85 21,250
3 Dec	2670.20	111 ₹ 27,750	51 12750.00	48.99	56 14,000	20 5,000	80 20,000
2 Dec	2814.20	60 ₹ 15,000	-6.35 -1587.50	44.53	15 3,750	9 2,250	61 15,250
1 Dec	2763.40	66.7 ₹ 16,675	-10.3 -2575.00	42.94	6 1,500	2 500	52 13,000
28 Nov	2703.80	77 ₹ 19,250	5.05 1262.50	41.67	19 4,750	6 1,500	50 12,500
27 Nov	2764.20	71.95 ₹ 17,987.5	2.95 737.50	43.55	12 3,000	5 1,250	43 10,750
26 Nov	2749.50	69 ₹ 17,250	-31 -7750.00	41.74	15 3,750	-1 -250	37 9,250
25 Nov	2687.70	100 ₹ 25,000	12 3000.00	46.51	4 1,000	3 750	37 9,250
24 Nov	2678.50	88 ₹ 22,000	20 5000.00	41.17	4 1,000	3 750	34 8,500
20 Nov	2814.30	68 ₹ 17,000	5 1250.00	43.94	4 1,000	0 0	34 8,500
19 Nov	2813.90	63 ₹ 15,750	5 1250.00	41.82	4 1,000	3 750	33 8,250
18 Nov	2793.40	58 ₹ 14,500	2.45 612.50	39.06	7 1,750	6 1,500	29 7,250
17 Nov	2847.40	55.55 ₹ 13,887.5	-33.45 -8362.50	41.75	15 3,750	-2 -500	21 5,250
14 Nov	2745.30	88.75 ₹ 22,187.5	-8.45 -2112.50	43.65	9 2,250	7 1,750	24 6,000
13 Nov	2713.50	97.2 ₹ 24,300	-28.6 -7150.00	43.31	8 2,000	3 750	16 4,000
12 Nov	2679.50	125.8 ₹ 31,450	-22.65 -5662.50	-	2 500	1 250	12 3,000
11 Nov	2641.40	148.45 ₹ 37,112.5	-0.55 -137.50	49.89	2 500	0 0	11 2,750
10 Nov	2606.40	150 ₹ 37,500	-19 -4750.00	47.53	5 1,250	4 1,000	10 2,500
7 Nov	2616.40	169 ₹ 42,250	-1 -250.00	51.13	2 500	0 0	6 1,500
4 Nov	2518.40	170 ₹ 42,500	10 2500.00	43.66	4 1,000	3 750	5 1,250
3 Nov	2563.80	160 ₹ 40,000	-73.9 -18475.00	44.87	2 500	1 250	1 250
31 Oct	2492.40	233.9 ₹ 58,475	0 0.00	-	0 0	0 0	0 0
30 Oct	2513.10	233.9 ₹ 58,475	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2500 expiring on 27JAN2026

Delta for 2500 PE is -0.42

Historical price for 2500 PE is as follows

On 24 Dec ANGELONE was trading at 2523.80. The strike last trading price was 113.45, which was 8.7 higher than the previous day. The implied volatity was 44.62, the open interest changed by 30 which increased total open position to 649

On 23 Dec ANGELONE was trading at 2557.10. The strike last trading price was 106, which was 16.65 higher than the previous day. The implied volatity was 44.20, the open interest changed by 62 which increased total open position to 619

On 22 Dec ANGELONE was trading at 2581.60. The strike last trading price was 89.1, which was -37.85 lower than the previous day. The implied volatity was 42.14, the open interest changed by 41 which increased total open position to 556

On 19 Dec ANGELONE was trading at 2518.10. The strike last trading price was 125.95, which was -26.05 lower than the previous day. The implied volatity was 45.13, the open interest changed by 403 which increased total open position to 516

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 152, which was -8 lower than the previous day. The implied volatity was 46.91, the open interest changed by 6 which increased total open position to 112

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 160, which was 27.2 higher than the previous day. The implied volatity was 52.43, the open interest changed by 4 which increased total open position to 105

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 132.8, which was 7.9 higher than the previous day. The implied volatity was 47.20, the open interest changed by -2 which decreased total open position to 99

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 124.9, which was 16.05 higher than the previous day. The implied volatity was 50.20, the open interest changed by 4 which increased total open position to 100

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 110, which was -3.25 lower than the previous day. The implied volatity was 45.83, the open interest changed by 0 which decreased total open position to 94

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 118.1, which was -56.9 lower than the previous day. The implied volatity was 45.84, the open interest changed by 2 which increased total open position to 93

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 180, which was 34.95 higher than the previous day. The implied volatity was 51.91, the open interest changed by 0 which decreased total open position to 91

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 145.05, which was 3.2 higher than the previous day. The implied volatity was 47.62, the open interest changed by -4 which decreased total open position to 93

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 139.7, which was 40.4 higher than the previous day. The implied volatity was 46.84, the open interest changed by -2 which decreased total open position to 96

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 99.3, which was -5 lower than the previous day. The implied volatity was 45.50, the open interest changed by 10 which increased total open position to 97

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 103.65, which was -2.75 lower than the previous day. The implied volatity was 44.23, the open interest changed by 4 which increased total open position to 85

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 111, which was 51 higher than the previous day. The implied volatity was 48.99, the open interest changed by 20 which increased total open position to 80

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 60, which was -6.35 lower than the previous day. The implied volatity was 44.53, the open interest changed by 9 which increased total open position to 61

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 66.7, which was -10.3 lower than the previous day. The implied volatity was 42.94, the open interest changed by 2 which increased total open position to 52

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 77, which was 5.05 higher than the previous day. The implied volatity was 41.67, the open interest changed by 6 which increased total open position to 50

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 71.95, which was 2.95 higher than the previous day. The implied volatity was 43.55, the open interest changed by 5 which increased total open position to 43

On 26 Nov ANGELONE was trading at 2749.50. The strike last trading price was 69, which was -31 lower than the previous day. The implied volatity was 41.74, the open interest changed by -1 which decreased total open position to 37

On 25 Nov ANGELONE was trading at 2687.70. The strike last trading price was 100, which was 12 higher than the previous day. The implied volatity was 46.51, the open interest changed by 3 which increased total open position to 37

On 24 Nov ANGELONE was trading at 2678.50. The strike last trading price was 88, which was 20 higher than the previous day. The implied volatity was 41.17, the open interest changed by 3 which increased total open position to 34

On 20 Nov ANGELONE was trading at 2814.30. The strike last trading price was 68, which was 5 higher than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 34

On 19 Nov ANGELONE was trading at 2813.90. The strike last trading price was 63, which was 5 higher than the previous day. The implied volatity was 41.82, the open interest changed by 3 which increased total open position to 33

On 18 Nov ANGELONE was trading at 2793.40. The strike last trading price was 58, which was 2.45 higher than the previous day. The implied volatity was 39.06, the open interest changed by 6 which increased total open position to 29

On 17 Nov ANGELONE was trading at 2847.40. The strike last trading price was 55.55, which was -33.45 lower than the previous day. The implied volatity was 41.75, the open interest changed by -2 which decreased total open position to 21

On 14 Nov ANGELONE was trading at 2745.30. The strike last trading price was 88.75, which was -8.45 lower than the previous day. The implied volatity was 43.65, the open interest changed by 7 which increased total open position to 24

On 13 Nov ANGELONE was trading at 2713.50. The strike last trading price was 97.2, which was -28.6 lower than the previous day. The implied volatity was 43.31, the open interest changed by 3 which increased total open position to 16

On 12 Nov ANGELONE was trading at 2679.50. The strike last trading price was 125.8, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 11 Nov ANGELONE was trading at 2641.40. The strike last trading price was 148.45, which was -0.55 lower than the previous day. The implied volatity was 49.89, the open interest changed by 0 which decreased total open position to 11

On 10 Nov ANGELONE was trading at 2606.40. The strike last trading price was 150, which was -19 lower than the previous day. The implied volatity was 47.53, the open interest changed by 4 which increased total open position to 10

On 7 Nov ANGELONE was trading at 2616.40. The strike last trading price was 169, which was -1 lower than the previous day. The implied volatity was 51.13, the open interest changed by 0 which decreased total open position to 6

On 4 Nov ANGELONE was trading at 2518.40. The strike last trading price was 170, which was 10 higher than the previous day. The implied volatity was 43.66, the open interest changed by 3 which increased total open position to 5

On 3 Nov ANGELONE was trading at 2563.80. The strike last trading price was 160, which was -73.9 lower than the previous day. The implied volatity was 44.87, the open interest changed by 1 which increased total open position to 1

On 31 Oct ANGELONE was trading at 2492.40. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ANGELONE was trading at 2513.10. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD