ALKEM

Alkem Laboratories Ltd.

5566 -31.00 (-0.55%)

L: 5534 H: 5593

Back to Option Chain

Historical option data for ALKEM
24 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ALKEM 27-JAN-2026 5450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	5566.00	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
23 Dec	5597.00	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
22 Dec	5624.00	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
19 Dec	5555.50	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
18 Dec	5521.00	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
17 Dec	5628.50	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
16 Dec	5663.50	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
15 Dec	5624.50	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
12 Dec	5631.00	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
11 Dec	5626.00	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0

10 Dec	5598.50	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
8 Dec	5599.00	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
3 Dec	5647.50	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
1 Dec	5609.50	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0
28 Nov	5685.00	428.55 ₹ 53,568.75	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5450 expiring on 27JAN2026

Delta for 5450 CE is -

Historical price for 5450 CE is as follows

On 24 Dec ALKEM was trading at 5566.00. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ALKEM was trading at 5597.00. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ALKEM was trading at 5624.00. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ALKEM was trading at 5555.50. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ALKEM was trading at 5521.00. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ALKEM was trading at 5628.50. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ALKEM was trading at 5663.50. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ALKEM was trading at 5624.50. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ALKEM was trading at 5598.50. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ALKEM was trading at 5647.50. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ALKEM was trading at 5685.00. The strike last trading price was 428.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ALKEM 27JAN2026 5450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	5566.00	51 ₹ 6,375	-21.85 -2731.25	-	0 0	0 0	12 1,500
23 Dec	5597.00	51 ₹ 6,375	-21.85 -2731.25	-	0 0	5 625	0 0
22 Dec	5624.00	51 ₹ 6,375	-21.85 -2731.25	19.42	7 875	4 500	11 1,375
19 Dec	5555.50	72.85 ₹ 9,106.25	1.45 181.25	20.85	2 250	0 0	7 875
18 Dec	5521.00	71.4 ₹ 8,925	-49.15 -6143.75	-	0 0	0 0	7 875
17 Dec	5628.50	71.4 ₹ 8,925	-49.15 -6143.75	-	0 0	0 0	7 875
16 Dec	5663.50	71.4 ₹ 8,925	-49.15 -6143.75	-	0 0	0 0	7 875
15 Dec	5624.50	71.4 ₹ 8,925	-49.15 -6143.75	-	0 0	0 0	0 0
12 Dec	5631.00	71.4 ₹ 8,925	-49.15 -6143.75	-	0 0	0 0	7 875
11 Dec	5626.00	71.4 ₹ 8,925	-49.15 -6143.75	-	0 0	0 0	7 875
10 Dec	5598.50	71.4 ₹ 8,925	-49.15 -6143.75	-	0 0	0 0	7 875
8 Dec	5599.00	71.4 ₹ 8,925	-49.15 -6143.75	19.62	7 875	2 250	2 250
3 Dec	5647.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	5609.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	5685.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5450 expiring on 27JAN2026

Delta for 5450 PE is -

Historical price for 5450 PE is as follows

On 24 Dec ALKEM was trading at 5566.00. The strike last trading price was 51, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 23 Dec ALKEM was trading at 5597.00. The strike last trading price was 51, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 22 Dec ALKEM was trading at 5624.00. The strike last trading price was 51, which was -21.85 lower than the previous day. The implied volatity was 19.42, the open interest changed by 4 which increased total open position to 11

On 19 Dec ALKEM was trading at 5555.50. The strike last trading price was 72.85, which was 1.45 higher than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 7

On 18 Dec ALKEM was trading at 5521.00. The strike last trading price was 71.4, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 17 Dec ALKEM was trading at 5628.50. The strike last trading price was 71.4, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec ALKEM was trading at 5663.50. The strike last trading price was 71.4, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec ALKEM was trading at 5624.50. The strike last trading price was 71.4, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was 71.4, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was 71.4, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec ALKEM was trading at 5598.50. The strike last trading price was 71.4, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 71.4, which was -49.15 lower than the previous day. The implied volatity was 19.62, the open interest changed by 2 which increased total open position to 2

On 3 Dec ALKEM was trading at 5647.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ALKEM was trading at 5685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ALKEM

ALKEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD