ADANIENSOL

Adani Energy Solution Ltd

996.55 +1.95 (0.20%)

L: 990.1 H: 1007

Back to Option Chain

Historical option data for ADANIENSOL
24 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 27-JAN-2026 1000 CE
Delta: 0.55 Vega: 1.21 Theta: -0.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	996.55	35 ₹ 23,625	-1.85 -1248.75	26.30	80 54,000	-5 -3,375	136 91,800
23 Dec	994.60	37.4 ₹ 25,245	-7.65 -5163.75	28.62	109 73,575	-3 -2,025	133 89,775
22 Dec	1007.90	45.1 ₹ 30,442.5	10.4 7020.00	27.47	87 58,725	5 3,375	133 89,775
19 Dec	988.25	33.95 ₹ 22,916.25	1.95 1316.25	29.24	98 66,150	65 43,875	129 87,075

18 Dec	976.30	31.5 ₹ 21,262.5	-2.4 -1620.00	28.69	50 33,750	13 8,775	64 43,200
17 Dec	977.55	33.8 ₹ 22,815	-8.3 -5602.50	29.69	31 20,925	-3 -2,025	50 33,750
16 Dec	994.30	41.1 ₹ 27,742.5	-14 -9450.00	29.00	8 5,400	4 2,700	53 35,775
15 Dec	1016.45	55.1 ₹ 37,192.5	-0.35 -236.25	29.34	9 6,075	3 2,025	48 32,400
12 Dec	1011.30	54.65 ₹ 36,888.75	4.45 3003.75	30.80	32 21,600	4 2,700	46 31,050
11 Dec	999.60	50.2 ₹ 33,885	9.15 6176.25	31.56	23 15,525	9 6,075	41 27,675
10 Dec	982.55	41.05 ₹ 27,708.75	4.05 2733.75	30.89	26 17,550	5 3,375	33 22,275
9 Dec	974.60	37 ₹ 24,975	5.8 3915.00	30.00	3 2,025	0 0	28 18,900
8 Dec	960.50	31.2 ₹ 21,060	-8.9 -6007.50	30.07	9 6,075	-3 -2,025	27 18,225
5 Dec	978.85	40 ₹ 27,000	-2 -1350.00	29.12	17 11,475	7 4,725	22 14,850
4 Dec	971.70	42 ₹ 28,350	3.1 2092.50	32.87	6 4,050	3 2,025	17 11,475
3 Dec	969.50	38.9 ₹ 26,257.5	-16.1 -10867.50	30.30	11 7,425	2 1,350	14 9,450
2 Dec	976.95	55 ₹ 37,125	-0.5 -337.50	37.80	1 675	0 0	13 8,775
1 Dec	999.10	55.5 ₹ 37,462.5	4.1 2767.50	30.81	15 10,125	8 5,400	13 8,775
28 Nov	994.55	51.4 ₹ 34,695	-23.9 -16132.50	28.82	8 5,400	4 2,700	4 2,700
26 Nov	991.20	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
25 Nov	971.50	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
20 Nov	993.60	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1006.25	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1026.65	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.55	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1023.85	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1021.40	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1001.90	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
11 Nov	989.30	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
10 Nov	959.15	75.3 ₹ 50,827.5	0 0.00	1.27	0 0	0 0	0 0
7 Nov	960.60	75.3 ₹ 50,827.5	0 0.00	0.97	0 0	0 0	0 0
6 Nov	968.15	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
4 Nov	985.90	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
3 Nov	994.55	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
31 Oct	986.20	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0
30 Oct	965.65	75.3 ₹ 50,827.5	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1000 expiring on 27JAN2026

Delta for 1000 CE is 0.55

Historical price for 1000 CE is as follows

On 24 Dec ADANIENSOL was trading at 996.55. The strike last trading price was 35, which was -1.85 lower than the previous day. The implied volatity was 26.30, the open interest changed by -5 which decreased total open position to 136

On 23 Dec ADANIENSOL was trading at 994.60. The strike last trading price was 37.4, which was -7.65 lower than the previous day. The implied volatity was 28.62, the open interest changed by -3 which decreased total open position to 133

On 22 Dec ADANIENSOL was trading at 1007.90. The strike last trading price was 45.1, which was 10.4 higher than the previous day. The implied volatity was 27.47, the open interest changed by 5 which increased total open position to 133

On 19 Dec ADANIENSOL was trading at 988.25. The strike last trading price was 33.95, which was 1.95 higher than the previous day. The implied volatity was 29.24, the open interest changed by 65 which increased total open position to 129

On 18 Dec ADANIENSOL was trading at 976.30. The strike last trading price was 31.5, which was -2.4 lower than the previous day. The implied volatity was 28.69, the open interest changed by 13 which increased total open position to 64

On 17 Dec ADANIENSOL was trading at 977.55. The strike last trading price was 33.8, which was -8.3 lower than the previous day. The implied volatity was 29.69, the open interest changed by -3 which decreased total open position to 50

On 16 Dec ADANIENSOL was trading at 994.30. The strike last trading price was 41.1, which was -14 lower than the previous day. The implied volatity was 29.00, the open interest changed by 4 which increased total open position to 53

On 15 Dec ADANIENSOL was trading at 1016.45. The strike last trading price was 55.1, which was -0.35 lower than the previous day. The implied volatity was 29.34, the open interest changed by 3 which increased total open position to 48

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 54.65, which was 4.45 higher than the previous day. The implied volatity was 30.80, the open interest changed by 4 which increased total open position to 46

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 50.2, which was 9.15 higher than the previous day. The implied volatity was 31.56, the open interest changed by 9 which increased total open position to 41

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 41.05, which was 4.05 higher than the previous day. The implied volatity was 30.89, the open interest changed by 5 which increased total open position to 33

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 37, which was 5.8 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 28

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 31.2, which was -8.9 lower than the previous day. The implied volatity was 30.07, the open interest changed by -3 which decreased total open position to 27

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 40, which was -2 lower than the previous day. The implied volatity was 29.12, the open interest changed by 7 which increased total open position to 22

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 42, which was 3.1 higher than the previous day. The implied volatity was 32.87, the open interest changed by 3 which increased total open position to 17

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 38.9, which was -16.1 lower than the previous day. The implied volatity was 30.30, the open interest changed by 2 which increased total open position to 14

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 55, which was -0.5 lower than the previous day. The implied volatity was 37.80, the open interest changed by 0 which decreased total open position to 13

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 55.5, which was 4.1 higher than the previous day. The implied volatity was 30.81, the open interest changed by 8 which increased total open position to 13

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 51.4, which was -23.9 lower than the previous day. The implied volatity was 28.82, the open interest changed by 4 which increased total open position to 4

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 75.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 27JAN2026 1000 PE
Delta: -0.45 Vega: 1.21 Theta: -0.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	996.55	33.1 ₹ 22,342.5	-2.1 -1417.50	29.85	33 22,275	1 675	115 77,625
23 Dec	994.60	35.5 ₹ 23,962.5	6.05 4083.75	30.78	130 87,750	49 33,075	114 76,950
22 Dec	1007.90	29.05 ₹ 19,608.75	-10.65 -7188.75	30.39	58 39,150	17 11,475	62 41,850
19 Dec	988.25	40.1 ₹ 27,067.5	-7.9 -5332.50	28.21	23 15,525	10 6,750	45 30,375
18 Dec	976.30	48 ₹ 32,400	4.1 2767.50	32.11	18 12,150	7 4,725	28 18,900
17 Dec	977.55	43.9 ₹ 29,632.5	3.15 2126.25	28.69	4 2,700	1 675	20 13,500
16 Dec	994.30	40.75 ₹ 27,506.25	7.85 5298.75	30.99	8 5,400	6 4,050	20 13,500
15 Dec	1016.45	32.9 ₹ 22,207.5	-4.4 -2970.00	32.89	5 3,375	3 2,025	14 9,450
12 Dec	1011.30	37.3 ₹ 25,177.5	-3.05 -2058.75	33.23	3 2,025	1 675	10 6,750
11 Dec	999.60	40.5 ₹ 27,337.5	-8.55 -5771.25	32.05	5 3,375	2 1,350	9 6,075
10 Dec	982.55	49.05 ₹ 33,108.75	-11.95 -8066.25	32.35	2 1,350	0 0	7 4,725
9 Dec	974.60	61 ₹ 41,175	3 2025.00	38.07	2 1,350	0 0	7 4,725
8 Dec	960.50	58 ₹ 39,150	13.95 9416.25	30.44	3 2,025	1 675	7 4,725
5 Dec	978.85	44.05 ₹ 29,733.75	-1.1 -742.50	-	0 0	0 0	0 0
4 Dec	971.70	44.05 ₹ 29,733.75	-1.1 -742.50	-	0 0	0 0	0 0
3 Dec	969.50	44.05 ₹ 29,733.75	-1.1 -742.50	-	0 0	2 1,350	0 0
2 Dec	976.95	44.05 ₹ 29,733.75	-1.1 -742.50	26.73	2 1,350	1 675	5 3,375
1 Dec	999.10	45.15 ₹ 30,476.25	-5.75 -3881.25	34.43	5 3,375	0 0	3 2,025
28 Nov	994.55	50.9 ₹ 34,357.5	-88.1 -59467.50	35.06	3 2,025	0 0	0 0
26 Nov	991.20	139 ₹ 93,825	0 0.00	0.56	0 0	0 0	0 0
25 Nov	971.50	139 ₹ 93,825	0 0.00	-	0 0	0 0	0 0
20 Nov	993.60	139 ₹ 93,825	0 0.00	-	0 0	0 0	0 0
19 Nov	1006.25	139 ₹ 93,825	0 0.00	1.50	0 0	0 0	0 0
18 Nov	1026.65	139 ₹ 93,825	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.55	139 ₹ 93,825	0 0.00	2.82	0 0	0 0	0 0
14 Nov	1023.85	139 ₹ 93,825	0 0.00	2.88	0 0	0 0	0 0
13 Nov	1021.40	139 ₹ 93,825	0 0.00	2.78	0 0	0 0	0 0
12 Nov	1001.90	139 ₹ 93,825	0 0.00	1.38	0 0	0 0	0 0
11 Nov	989.30	139 ₹ 93,825	0 0.00	0.74	0 0	0 0	0 0
10 Nov	959.15	139 ₹ 93,825	0 0.00	-	0 0	0 0	0 0
7 Nov	960.60	139 ₹ 93,825	0 0.00	-	0 0	0 0	0 0
6 Nov	968.15	139 ₹ 93,825	0 0.00	-	0 0	0 0	0 0
4 Nov	985.90	139 ₹ 93,825	0 0.00	0.35	0 0	0 0	0 0
3 Nov	994.55	139 ₹ 93,825	0 0.00	1.13	0 0	0 0	0 0
31 Oct	986.20	139 ₹ 93,825	0 0.00	-	0 0	0 0	0 0
30 Oct	965.65	139 ₹ 93,825	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1000 expiring on 27JAN2026

Delta for 1000 PE is -0.45

Historical price for 1000 PE is as follows

On 24 Dec ADANIENSOL was trading at 996.55. The strike last trading price was 33.1, which was -2.1 lower than the previous day. The implied volatity was 29.85, the open interest changed by 1 which increased total open position to 115

On 23 Dec ADANIENSOL was trading at 994.60. The strike last trading price was 35.5, which was 6.05 higher than the previous day. The implied volatity was 30.78, the open interest changed by 49 which increased total open position to 114

On 22 Dec ADANIENSOL was trading at 1007.90. The strike last trading price was 29.05, which was -10.65 lower than the previous day. The implied volatity was 30.39, the open interest changed by 17 which increased total open position to 62

On 19 Dec ADANIENSOL was trading at 988.25. The strike last trading price was 40.1, which was -7.9 lower than the previous day. The implied volatity was 28.21, the open interest changed by 10 which increased total open position to 45

On 18 Dec ADANIENSOL was trading at 976.30. The strike last trading price was 48, which was 4.1 higher than the previous day. The implied volatity was 32.11, the open interest changed by 7 which increased total open position to 28

On 17 Dec ADANIENSOL was trading at 977.55. The strike last trading price was 43.9, which was 3.15 higher than the previous day. The implied volatity was 28.69, the open interest changed by 1 which increased total open position to 20

On 16 Dec ADANIENSOL was trading at 994.30. The strike last trading price was 40.75, which was 7.85 higher than the previous day. The implied volatity was 30.99, the open interest changed by 6 which increased total open position to 20

On 15 Dec ADANIENSOL was trading at 1016.45. The strike last trading price was 32.9, which was -4.4 lower than the previous day. The implied volatity was 32.89, the open interest changed by 3 which increased total open position to 14

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 37.3, which was -3.05 lower than the previous day. The implied volatity was 33.23, the open interest changed by 1 which increased total open position to 10

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 40.5, which was -8.55 lower than the previous day. The implied volatity was 32.05, the open interest changed by 2 which increased total open position to 9

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 49.05, which was -11.95 lower than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 7

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 61, which was 3 higher than the previous day. The implied volatity was 38.07, the open interest changed by 0 which decreased total open position to 7

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 58, which was 13.95 higher than the previous day. The implied volatity was 30.44, the open interest changed by 1 which increased total open position to 7

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 44.05, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 44.05, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 44.05, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 44.05, which was -1.1 lower than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 5

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 45.15, which was -5.75 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 3

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 50.9, which was -88.1 lower than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD