ABCAPITAL

Aditya Birla Capital Ltd.

347.4 +0.60 (0.17%)

L: 346.25 H: 355.35

Back to Option Chain

Historical option data for ABCAPITAL
24 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABCAPITAL 27-JAN-2026 350 CE
Delta: 0.52 Vega: 0.42 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	347.40	10.75 ₹ 33,325	0.1 310.00	25.17	683 21,17,300	144 4,46,400	317 9,82,700
23 Dec	346.80	10.4 ₹ 32,240	-0.35 -1085.00	24.12	178 5,51,800	38 1,17,800	171 5,30,100
22 Dec	346.10	11 ₹ 34,100	-1.6 -4960.00	25.65	188 5,82,800	32 99,200	133 4,12,300
19 Dec	348.70	12.4 ₹ 38,440	2.3 7130.00	24.49	96 2,97,600	33 1,02,300	101 3,13,100
18 Dec	344.25	10 ₹ 31,000	-1.65 -5115.00	23.73	57 1,76,700	16 49,600	68 2,10,800
17 Dec	346.80	11.55 ₹ 35,805	-1.2 -3720.00	24.51	48 1,48,800	23 71,300	51 1,58,100
16 Dec	348.05	12.5 ₹ 38,750	-4 -12400.00	25.58	30 93,000	11 34,100	27 83,700
15 Dec	351.80	16.5 ₹ 51,150	-1 -3100.00	27.69	3 9,300	0 0	16 49,600
12 Dec	362.95	17.5 ₹ 54,250	-4.5 -13950.00	-	0 0	0 0	16 49,600
11 Dec	354.45	17.5 ₹ 54,250	-4.5 -13950.00	26.12	1 3,100	0 0	15 46,500
10 Dec	358.95	22 ₹ 68,200	-2 -6200.00	29.99	2 6,200	-1 -3,100	15 46,500
9 Dec	364.05	24 ₹ 74,400	9 27900.00	23.72	1 3,100	0 0	16 49,600
8 Dec	357.10	15 ₹ 46,500	0 0.00	-	0 0	0 0	16 49,600

5 Dec	358.75	15 ₹ 46,500	0 0.00	-	0 0	1 3,100	0 0
4 Dec	349.40	15 ₹ 46,500	0 0.00	24.10	1 3,100	0 0	15 46,500
3 Dec	350.00	15 ₹ 46,500	-5.4 -16740.00	22.53	2 6,200	-1 -3,100	15 46,500
2 Dec	355.75	20.4 ₹ 63,240	-0.1 -310.00	-	0 0	4 12,400	0 0
1 Dec	356.10	20.4 ₹ 63,240	-0.1 -310.00	25.27	4 12,400	3 9,300	15 46,500
28 Nov	358.05	20.5 ₹ 63,550	3.95 12245.00	22.49	3 9,300	2 6,200	11 34,100
27 Nov	351.75	16.55 ₹ 51,305	2.15 6665.00	-	0 0	5 15,500	0 0
26 Nov	349.80	16.55 ₹ 51,305	2.15 6665.00	24.32	8 24,800	5 15,500	9 27,900
25 Nov	345.45	14.4 ₹ 44,640	4.4 13640.00	23.41	2 6,200	1 3,100	3 9,300
24 Nov	331.85	10 ₹ 31,000	-2.9 -8990.00	26.98	2 6,200	1 3,100	1 3,100
19 Nov	330.65	12.9 ₹ 39,990	0 0.00	2.49	0 0	0 0	0 0
18 Nov	333.10	12.9 ₹ 39,990	0 0.00	2.08	0 0	0 0	0 0
17 Nov	334.80	12.9 ₹ 39,990	0 0.00	1.52	0 0	0 0	0 0
14 Nov	331.40	12.9 ₹ 39,990	0 0.00	2.38	0 0	0 0	0 0
13 Nov	331.80	12.9 ₹ 39,990	0 0.00	-	0 0	0 0	0 0
12 Nov	329.60	12.9 ₹ 39,990	0 0.00	2.86	0 0	0 0	0 0
11 Nov	329.35	12.9 ₹ 39,990	0 0.00	2.63	0 0	0 0	0 0
10 Nov	333.55	12.9 ₹ 39,990	0 0.00	1.82	0 0	0 0	0 0
7 Nov	338.10	12.9 ₹ 39,990	0 0.00	0.92	0 0	0 0	0 0
6 Nov	327.05	12.9 ₹ 39,990	0 0.00	2.81	0 0	0 0	0 0
4 Nov	331.45	12.9 ₹ 39,990	0 0.00	2.00	0 0	0 0	0 0
3 Nov	334.25	12.9 ₹ 39,990	0 0.00	1.47	0 0	0 0	0 0
31 Oct	324.20	12.9 ₹ 39,990	0 0.00	-	0 0	0 0	0 0
30 Oct	326.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 350 expiring on 27JAN2026

Delta for 350 CE is 0.52

Historical price for 350 CE is as follows

On 24 Dec ABCAPITAL was trading at 347.40. The strike last trading price was 10.75, which was 0.1 higher than the previous day. The implied volatity was 25.17, the open interest changed by 144 which increased total open position to 317

On 23 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 10.4, which was -0.35 lower than the previous day. The implied volatity was 24.12, the open interest changed by 38 which increased total open position to 171

On 22 Dec ABCAPITAL was trading at 346.10. The strike last trading price was 11, which was -1.6 lower than the previous day. The implied volatity was 25.65, the open interest changed by 32 which increased total open position to 133

On 19 Dec ABCAPITAL was trading at 348.70. The strike last trading price was 12.4, which was 2.3 higher than the previous day. The implied volatity was 24.49, the open interest changed by 33 which increased total open position to 101

On 18 Dec ABCAPITAL was trading at 344.25. The strike last trading price was 10, which was -1.65 lower than the previous day. The implied volatity was 23.73, the open interest changed by 16 which increased total open position to 68

On 17 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 11.55, which was -1.2 lower than the previous day. The implied volatity was 24.51, the open interest changed by 23 which increased total open position to 51

On 16 Dec ABCAPITAL was trading at 348.05. The strike last trading price was 12.5, which was -4 lower than the previous day. The implied volatity was 25.58, the open interest changed by 11 which increased total open position to 27

On 15 Dec ABCAPITAL was trading at 351.80. The strike last trading price was 16.5, which was -1 lower than the previous day. The implied volatity was 27.69, the open interest changed by 0 which decreased total open position to 16

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 17.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 17.5, which was -4.5 lower than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 15

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 22, which was -2 lower than the previous day. The implied volatity was 29.99, the open interest changed by -1 which decreased total open position to 15

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 24, which was 9 higher than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 16

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 15

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 15, which was -5.4 lower than the previous day. The implied volatity was 22.53, the open interest changed by -1 which decreased total open position to 15

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 20.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 20.4, which was -0.1 lower than the previous day. The implied volatity was 25.27, the open interest changed by 3 which increased total open position to 15

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 20.5, which was 3.95 higher than the previous day. The implied volatity was 22.49, the open interest changed by 2 which increased total open position to 11

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 16.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 16.55, which was 2.15 higher than the previous day. The implied volatity was 24.32, the open interest changed by 5 which increased total open position to 9

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 14.4, which was 4.4 higher than the previous day. The implied volatity was 23.41, the open interest changed by 1 which increased total open position to 3

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 10, which was -2.9 lower than the previous day. The implied volatity was 26.98, the open interest changed by 1 which increased total open position to 1

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ABCAPITAL was trading at 338.10. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ABCAPITAL 27JAN2026 350 PE
Delta: -0.48 Vega: 0.42 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
24 Dec	347.40	10.6 ₹ 32,860	-0.2 -620.00	25.39	281 8,71,100	69 2,13,900	209 6,47,900
23 Dec	346.80	10.85 ₹ 33,635	-0.2 -620.00	25.50	84 2,60,400	23 71,300	139 4,30,900
22 Dec	346.10	11 ₹ 34,100	0.7 2170.00	25.04	62 1,92,200	36 1,11,600	115 3,56,500
19 Dec	348.70	10.3 ₹ 31,930	-2.4 -7440.00	25.42	47 1,45,700	-3 -9,300	79 2,44,900
18 Dec	344.25	12.7 ₹ 39,370	0.95 2945.00	25.96	26 80,600	2 6,200	82 2,54,200
17 Dec	346.80	11.75 ₹ 36,425	0.65 2015.00	25.82	19 58,900	1 3,100	80 2,48,000
16 Dec	348.05	12 ₹ 37,200	3.1 9610.00	26.66	29 89,900	1 3,100	78 2,41,800
15 Dec	351.80	8.9 ₹ 27,590	2.6 8060.00	24.06	23 71,300	1 3,100	77 2,38,700
12 Dec	362.95	6.3 ₹ 19,530	-3.2 -9920.00	26.12	28 86,800	2 6,200	75 2,32,500
11 Dec	354.45	9.5 ₹ 29,450	1.4 4340.00	26.28	21 65,100	5 15,500	73 2,26,300
10 Dec	358.95	8.1 ₹ 25,110	1.2 3720.00	26.08	21 65,100	2 6,200	67 2,07,700
9 Dec	364.05	6.7 ₹ 20,770	-2.45 -7595.00	27.77	95 2,94,500	4 12,400	67 2,07,700
8 Dec	357.10	9.1 ₹ 28,210	0.7 2170.00	27.43	27 83,700	0 0	63 1,95,300
5 Dec	358.75	8.45 ₹ 26,195	-3.55 -11005.00	26.42	23 71,300	-5 -15,500	63 1,95,300
4 Dec	349.40	12 ₹ 37,200	-0.25 -775.00	26.26	10 31,000	0 0	73 2,26,300
3 Dec	350.00	12 ₹ 37,200	4.3 13330.00	27.02	38 1,17,800	20 62,000	73 2,26,300
2 Dec	355.75	9.6 ₹ 29,760	-0.35 -1085.00	26.90	38 1,17,800	10 31,000	38 1,17,800
1 Dec	356.10	9.95 ₹ 30,845	0 0.00	27.03	11 34,100	8 24,800	26 80,600
28 Nov	358.05	10 ₹ 31,000	-3.7 -11470.00	27.80	17 52,700	9 27,900	17 52,700
27 Nov	351.75	13.7 ₹ 42,470	-0.05 -155.00	31.07	1 3,100	0 0	9 27,900
26 Nov	349.80	13.75 ₹ 42,625	-31.3 -97030.00	28.39	9 27,900	8 24,800	8 24,800
25 Nov	345.45	45.05 ₹ 1,39,655	0 0.00	0.35	0 0	0 0	0 0
24 Nov	331.85	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
19 Nov	330.65	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
18 Nov	333.10	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
17 Nov	334.80	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
14 Nov	331.40	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
13 Nov	331.80	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
12 Nov	329.60	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
11 Nov	329.35	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
10 Nov	333.55	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
7 Nov	338.10	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
6 Nov	327.05	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
4 Nov	331.45	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
3 Nov	334.25	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
31 Oct	324.20	45.05 ₹ 1,39,655	0 0.00	-	0 0	0 0	0 0
30 Oct	326.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 350 expiring on 27JAN2026

Delta for 350 PE is -0.48

Historical price for 350 PE is as follows

On 24 Dec ABCAPITAL was trading at 347.40. The strike last trading price was 10.6, which was -0.2 lower than the previous day. The implied volatity was 25.39, the open interest changed by 69 which increased total open position to 209

On 23 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 10.85, which was -0.2 lower than the previous day. The implied volatity was 25.50, the open interest changed by 23 which increased total open position to 139

On 22 Dec ABCAPITAL was trading at 346.10. The strike last trading price was 11, which was 0.7 higher than the previous day. The implied volatity was 25.04, the open interest changed by 36 which increased total open position to 115

On 19 Dec ABCAPITAL was trading at 348.70. The strike last trading price was 10.3, which was -2.4 lower than the previous day. The implied volatity was 25.42, the open interest changed by -3 which decreased total open position to 79

On 18 Dec ABCAPITAL was trading at 344.25. The strike last trading price was 12.7, which was 0.95 higher than the previous day. The implied volatity was 25.96, the open interest changed by 2 which increased total open position to 82

On 17 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 11.75, which was 0.65 higher than the previous day. The implied volatity was 25.82, the open interest changed by 1 which increased total open position to 80

On 16 Dec ABCAPITAL was trading at 348.05. The strike last trading price was 12, which was 3.1 higher than the previous day. The implied volatity was 26.66, the open interest changed by 1 which increased total open position to 78

On 15 Dec ABCAPITAL was trading at 351.80. The strike last trading price was 8.9, which was 2.6 higher than the previous day. The implied volatity was 24.06, the open interest changed by 1 which increased total open position to 77

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 6.3, which was -3.2 lower than the previous day. The implied volatity was 26.12, the open interest changed by 2 which increased total open position to 75

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 9.5, which was 1.4 higher than the previous day. The implied volatity was 26.28, the open interest changed by 5 which increased total open position to 73

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 8.1, which was 1.2 higher than the previous day. The implied volatity was 26.08, the open interest changed by 2 which increased total open position to 67

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 6.7, which was -2.45 lower than the previous day. The implied volatity was 27.77, the open interest changed by 4 which increased total open position to 67

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 9.1, which was 0.7 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 63

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 8.45, which was -3.55 lower than the previous day. The implied volatity was 26.42, the open interest changed by -5 which decreased total open position to 63

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 12, which was -0.25 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 73

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 12, which was 4.3 higher than the previous day. The implied volatity was 27.02, the open interest changed by 20 which increased total open position to 73

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 9.6, which was -0.35 lower than the previous day. The implied volatity was 26.90, the open interest changed by 10 which increased total open position to 38

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 27.03, the open interest changed by 8 which increased total open position to 26

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 10, which was -3.7 lower than the previous day. The implied volatity was 27.80, the open interest changed by 9 which increased total open position to 17

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 13.7, which was -0.05 lower than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 9

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 13.75, which was -31.3 lower than the previous day. The implied volatity was 28.39, the open interest changed by 8 which increased total open position to 8

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ABCAPITAL was trading at 338.10. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 45.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD